38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 930 | 935 | -4 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 506 | 450 | 491 | +22 | +4.7 | 899,200 | |
476 | 524 | 459 | 469 | -4 | -0.8 | 1,508,000 | |
538 | 538 | 451 | 473 | -60 | -11.3 | 1,086,400 | |
464 | 583 | 427 | 533 | +104 | +24.2 | 1,200,800 | |
340 | 429 | 331 | 429 | +94 | +28.1 | 472,000 | |
333 | 383 | 324 | 335 | +2 | +0.6 | 540,800 | |
307 | 344 | 307 | 333 | +44 | +15.2 | 897,600 | |
290 | 296 | 281 | 289 | +2 | +0.7 | 115,200 | |
277 | 303 | 276 | 287 | -3 | -1.0 | 156,800 | |
293 | 301 | 271 | 290 | -3 | -1.0 | 114,400 | |
287 | 300 | 280 | 293 | -1 | -0.3 | 173,600 | |
327 | 332 | 286 | 294 | -37 | -11.2 | 258,400 | |
299 | 337 | 281 | 331 | +32 | +10.7 | 481,600 | |
287 | 308 | 283 | 299 | -1 | -0.3 | 120,000 | |
303 | 303 | 266 | 300 | -3 | -1.0 | 264,000 | |
343 | 350 | 259 | 303 | -40 | -11.7 | 452,800 | |
363 | 372 | 307 | 343 | -16 | -4.5 | 393,600 | |
316 | 374 | 312 | 359 | +43 | +13.6 | 432,000 | |
302 | 323 | 297 | 316 | +8 | +2.6 | 313,600 | |
280 | 308 | 277 | 308 | +28 | +10.0 | 281,600 | |
292 | 306 | 276 | 280 | -6 | -2.1 | 245,600 | |
283 | 293 | 276 | 286 | +2 | +0.7 | 176,800 | |
293 | 318 | 278 | 284 | +3 | +1.1 | 512,000 | |
258 | 281 | 258 | 281 | +23 | +8.9 | 472,800 | |
251 | 259 | 250 | 258 | +12 | +4.9 | 305,600 | |
246 | 250 | 231 | 246 | 0 | 0.0 | 148,800 | |
232 | 249 | 232 | 246 | +14 | +6.0 | 142,400 | |
237 | 242 | 225 | 232 | -7 | -2.9 | 215,200 | |
241 | 260 | 237 | 239 | -1 | -0.4 | 360,000 | |
223 | 255 | 221 | 240 | +18 | +8.1 | 338,400 |