37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,936 | 1,733 | 1,763 | -86 | -4.7 | 11,641,316 | |
1,796 | 1,863 | 1,699 | 1,849 | +86 | +4.9 | 10,827,108 | |
1,903 | 1,926 | 1,686 | 1,763 | -163 | -8.5 | 10,240,602 | |
2,059 | 2,226 | 1,903 | 1,926 | -97 | -4.8 | 8,644,586 | |
1,906 | 2,069 | 1,819 | 2,023 | +117 | +6.1 | 7,303,573 | |
2,006 | 2,239 | 1,843 | 1,906 | -60 | -3.1 | 11,059,611 | |
1,749 | 2,046 | 1,716 | 1,966 | +197 | +11.1 | 7,820,478 | |
2,039 | 2,133 | 1,633 | 1,769 | -180 | -9.2 | 9,551,796 | |
1,583 | 1,969 | 1,469 | 1,949 | +410 | +26.6 | 8,205,382 | |
1,533 | 1,846 | 1,529 | 1,539 | +3 | +0.2 | 11,523,415 | |
1,296 | 1,583 | 1,286 | 1,536 | +257 | +20.1 | 11,380,914 | |
1,289 | 1,426 | 1,176 | 1,279 | -44 | -3.3 | 6,020,760 | |
1,249 | 1,429 | 1,169 | 1,323 | +57 | +4.5 | 6,182,162 | |
1,396 | 1,466 | 1,249 | 1,266 | -147 | -10.4 | 3,079,831 | |
1,499 | 1,633 | 1,406 | 1,413 | -110 | -7.2 | 2,462,725 | |
1,623 | 1,719 | 1,519 | 1,523 | -63 | -4.0 | 4,266,043 | |
1,749 | 1,866 | 1,426 | 1,586 | -167 | -9.5 | 4,462,245 | |
1,236 | 1,793 | 1,216 | 1,753 | +487 | +38.5 | 9,167,492 | |
1,533 | 1,533 | 1,083 | 1,266 | -287 | -18.5 | 7,467,975 | |
1,699 | 1,833 | 1,536 | 1,553 | -166 | -9.7 | 3,100,831 | |
1,793 | 1,956 | 1,443 | 1,719 | -104 | -5.7 | 6,487,565 | |
2,173 | 2,283 | 1,736 | 1,823 | -313 | -14.7 | 3,528,635 | |
2,483 | 2,563 | 2,019 | 2,136 | -353 | -14.2 | 3,630,036 | |
2,683 | 2,823 | 2,449 | 2,489 | -187 | -7.0 | 4,145,441 | |
2,699 | 2,933 | 2,539 | 2,676 | -23 | -0.9 | 4,003,540 | |
2,489 | 3,063 | 2,436 | 2,699 | +283 | +11.7 | 6,301,563 | |
1,959 | 2,559 | 1,793 | 2,416 | +433 | +21.8 | 5,336,153 | |
2,133 | 2,196 | 1,893 | 1,983 | -83 | -4.0 | 3,746,737 | |
1,719 | 2,159 | 1,659 | 2,066 | +380 | +22.5 | 5,226,652 | |
1,533 | 1,943 | 1,533 | 1,686 | +180 | +12.0 | 6,024,360 |