37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 6,636 | 5,369 | 6,359 | +1,103 | +21.0 | 21,164,012 | |
5,166 | 5,609 | 4,689 | 5,256 | +143 | +2.8 | 17,644,076 | |
5,266 | 5,639 | 5,096 | 5,113 | -246 | -4.6 | 13,780,338 | |
4,043 | 5,409 | 3,903 | 5,359 | +1,076 | +25.1 | 22,955,930 | |
5,666 | 5,866 | 3,946 | 4,283 | -1,233 | -22.4 | 19,519,095 | |
5,899 | 6,413 | 5,383 | 5,516 | -473 | -7.9 | 14,589,446 | |
6,346 | 6,593 | 5,359 | 5,989 | -350 | -5.5 | 19,490,895 | |
6,556 | 6,626 | 5,773 | 6,339 | -287 | -4.3 | 13,392,434 | |
6,326 | 6,649 | 5,739 | 6,626 | +303 | +4.8 | 12,758,528 | |
6,289 | 6,799 | 5,939 | 6,323 | +20 | +0.3 | 14,440,044 | |
6,849 | 7,166 | 6,103 | 6,303 | -546 | -8.0 | 17,111,871 | |
6,559 | 7,286 | 6,436 | 6,849 | +423 | +6.6 | 18,263,883 | |
7,653 | 7,996 | 6,366 | 6,426 | -1,223 | -16.0 | 16,273,363 | |
8,249 | 8,863 | 7,269 | 7,649 | -754 | -9.0 | 14,947,949 | |
8,619 | 8,779 | 7,473 | 8,403 | -110 | -1.3 | 13,463,835 | |
8,689 | 9,273 | 8,449 | 8,513 | +157 | +1.9 | 12,298,323 | |
8,333 | 8,823 | 7,733 | 8,356 | +70 | +0.8 | 17,461,975 | |
8,876 | 9,463 | 7,999 | 8,286 | -423 | -4.9 | 21,209,912 | |
7,666 | 8,716 | 7,586 | 8,709 | +1,080 | +14.2 | 12,435,124 | |
6,589 | 7,859 | 6,369 | 7,629 | +1,060 | +16.1 | 14,845,948 | |
6,476 | 6,756 | 6,133 | 6,569 | +46 | +0.7 | 14,188,642 | |
5,973 | 6,829 | 5,713 | 6,523 | +550 | +9.2 | 16,233,462 | |
6,499 | 6,746 | 5,873 | 5,973 | -393 | -6.2 | 20,471,605 | |
5,916 | 6,479 | 5,913 | 6,366 | +493 | +8.4 | 27,064,771 | |
5,673 | 5,916 | 5,159 | 5,873 | +230 | +4.1 | 17,911,679 | |
5,646 | 5,996 | 5,436 | 5,643 | +14 | +0.2 | 13,925,839 | |
4,736 | 5,796 | 4,709 | 5,629 | +816 | +17.0 | 15,656,557 | |
4,789 | 4,923 | 4,649 | 4,813 | +94 | +2.0 | 10,892,209 | |
4,573 | 4,796 | 4,259 | 4,719 | +200 | +4.4 | 12,682,927 | |
4,199 | 4,569 | 3,999 | 4,519 | +286 | +6.8 | 12,895,929 |