37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,833 | 1,083 | 1,506 | +350 | +30.3 | 5,652,057 | |
1,503 | 1,599 | 1,059 | 1,156 | -357 | -23.6 | 3,478,235 | |
2,099 | 2,286 | 1,446 | 1,513 | -526 | -25.8 | 5,096,151 | |
2,283 | 2,323 | 1,849 | 2,039 | -344 | -14.4 | 4,277,443 | |
2,799 | 2,866 | 2,166 | 2,383 | -383 | -13.8 | 5,293,853 | |
3,529 | 3,636 | 2,533 | 2,766 | -707 | -20.4 | 4,785,948 | |
3,029 | 3,523 | 2,843 | 3,473 | +440 | +14.5 | 4,925,449 | |
2,699 | 3,253 | 2,499 | 3,033 | +300 | +11.0 | 3,908,439 | |
2,716 | 2,826 | 2,399 | 2,733 | +50 | +1.9 | 3,418,534 | |
2,166 | 2,833 | 1,926 | 2,683 | +617 | +29.9 | 6,110,461 | |
2,536 | 2,946 | 1,969 | 2,066 | -540 | -20.7 | 11,929,919 | |
3,543 | 4,049 | 2,583 | 2,606 | -823 | -24.0 | 6,023,760 | |
4,766 | 4,843 | 3,373 | 3,429 | -1,374 | -28.6 | 6,340,563 | |
6,099 | 6,166 | 4,579 | 4,803 | -1,290 | -21.2 | 9,287,493 | |
4,936 | 6,499 | 4,933 | 6,093 | +1,290 | +26.9 | 7,126,571 | |
5,859 | 5,859 | 4,499 | 4,803 | -1,023 | -17.6 | 3,030,930 | |
4,999 | 5,976 | 4,966 | 5,826 | +927 | +18.9 | 4,389,044 | |
5,899 | 6,326 | 4,266 | 4,899 | -800 | -14.0 | 3,215,732 | |
6,133 | 6,666 | 4,133 | 5,699 | -467 | -7.6 | 3,980,740 | |
5,933 | 6,433 | 4,999 | 6,166 | +589 | +10.6 | 4,314,775 | |
5,844 | 6,444 | 5,444 | 5,577 | -222 | -3.8 | 5,710,078 | |
5,333 | 5,982 | 4,333 | 5,799 | +533 | +10.1 | 7,069,535 | |
4,577 | 5,333 | 3,999 | 5,266 | +689 | +15.1 | 7,861,989 | |
3,266 | 5,044 | 3,133 | 4,577 | +1,355 | +42.1 | 7,140,186 | |
2,955 | 3,511 | 2,733 | 3,222 | +289 | +9.9 | 3,473,117 | |
2,466 | 3,333 | 2,466 | 2,933 | +467 | +18.9 | 6,711,334 | |
2,111 | 2,755 | 2,022 | 2,466 | +355 | +16.8 | 4,374,022 | |
2,577 | 2,666 | 1,855 | 2,111 | -377 | -15.2 | 3,429,467 | |
1,377 | 2,533 | 1,333 | 2,488 | +1,106 | +80.0 | 4,425,323 | |
1,342 | 1,466 | 1,222 | 1,382 | - | - | 1,795,959 |