37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 4,283 | 3,913 | 4,233 | +270 | +6.8 | 12,499,025 | |
3,896 | 4,009 | 3,756 | 3,963 | +70 | +1.8 | 11,839,018 | |
3,469 | 3,923 | 3,443 | 3,893 | +354 | +10.0 | 14,843,248 | |
3,066 | 3,549 | 2,906 | 3,539 | +476 | +15.5 | 15,603,456 | |
3,509 | 3,616 | 2,969 | 3,063 | -453 | -12.9 | 21,372,814 | |
3,049 | 3,526 | 3,023 | 3,516 | +363 | +11.5 | 19,160,292 | |
3,186 | 3,429 | 2,963 | 3,153 | -26 | -0.8 | 18,799,388 | |
3,436 | 3,579 | 3,116 | 3,179 | -287 | -8.3 | 21,592,116 | |
3,803 | 3,986 | 3,129 | 3,466 | -300 | -8.0 | 20,432,304 | |
3,813 | 3,846 | 3,313 | 3,766 | -67 | -1.7 | 14,106,141 | |
3,966 | 4,086 | 3,696 | 3,833 | -120 | -3.0 | 14,066,541 | |
3,666 | 3,996 | 3,373 | 3,953 | +250 | +6.8 | 16,180,062 | |
2,806 | 3,719 | 2,806 | 3,703 | +917 | +32.9 | 20,510,005 | |
3,019 | 3,189 | 2,766 | 2,786 | -267 | -8.7 | 16,916,869 | |
3,196 | 3,303 | 2,779 | 3,053 | -143 | -4.5 | 20,777,608 | |
3,376 | 3,456 | 3,076 | 3,196 | -180 | -5.3 | 17,851,379 | |
3,816 | 3,873 | 3,289 | 3,376 | -490 | -12.7 | 24,337,143 | |
3,606 | 4,043 | 3,503 | 3,866 | +213 | +5.8 | 13,921,939 | |
4,086 | 4,293 | 3,613 | 3,653 | -440 | -10.8 | 18,280,983 | |
3,659 | 4,319 | 3,613 | 4,093 | +427 | +11.6 | 19,769,598 | |
3,556 | 3,699 | 3,313 | 3,666 | +43 | +1.2 | 14,253,143 | |
3,236 | 3,723 | 3,203 | 3,623 | +387 | +12.0 | 16,728,767 | |
3,143 | 3,419 | 3,006 | 3,236 | +93 | +3.0 | 17,137,971 | |
2,519 | 3,153 | 2,509 | 3,143 | +654 | +26.3 | 17,979,780 | |
2,493 | 2,499 | 2,249 | 2,489 | +6 | +0.2 | 13,973,840 | |
2,219 | 2,506 | 2,206 | 2,483 | +267 | +12.0 | 11,551,616 | |
2,226 | 2,263 | 2,083 | 2,216 | -17 | -0.8 | 9,936,999 | |
2,263 | 2,386 | 2,186 | 2,233 | -33 | -1.5 | 17,447,274 | |
2,193 | 2,406 | 2,183 | 2,266 | +93 | +4.3 | 11,320,313 | |
2,099 | 2,193 | 1,996 | 2,173 | +104 | +5.0 | 10,791,708 |