6146 ディスコ 東証1 15:00
27,560円
前日比
+530 (+1.96%)
比較される銘柄: アドテスト東京精東エレク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.2 5.16 1.08 2.23
年初来高値: 27,600 (17/11/09)
年初来安値: 13,950 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 27,700 27,890 27,320 27,560 +530 +2.0 335,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 26,180 27,040 26,130 27,030 +510 +1.9 225,000
17/11/15 26,700 27,120 26,190 26,520 -290 -1.1 266,200
17/11/14 26,490 27,080 26,430 26,810 +350 +1.3 199,900
17/11/13 27,000 27,100 26,410 26,460 -120 -0.5 150,900
17/11/10 26,210 26,640 26,060 26,580 -330 -1.2 334,500
17/11/09 27,590 27,600 26,290 26,910 -540 -2.0 434,000
17/11/08 26,500 27,520 26,250 27,450 +950 +3.6 509,300
17/11/07 25,310 26,750 25,150 26,500 -600 -2.2 937,100
17/11/06 27,280 27,420 26,970 27,100 +170 +0.6 262,700
17/11/02 26,960 27,010 26,530 26,930 -200 -0.7 287,300
17/11/01 26,630 27,250 26,150 27,130 +1,000 +3.8 351,800
17/10/31 25,910 26,150 25,820 26,130 +290 +1.1 178,900
17/10/30 25,700 25,840 25,560 25,840 +240 +0.9 334,000
17/10/27 25,600 25,650 25,270 25,600 +160 +0.6 217,300
17/10/26 25,190 25,560 25,100 25,440 +250 +1.0 185,900
17/10/25 25,010 25,510 25,010 25,190 +320 +1.3 269,300
17/10/24 24,490 24,870 24,430 24,870 +110 +0.4 159,600
17/10/23 24,600 24,840 24,440 24,760 +380 +1.6 196,700
17/10/20 23,780 24,380 23,780 24,380 +400 +1.7 215,000
17/10/19 23,490 24,060 23,490 23,980 +310 +1.3 180,200
17/10/18 23,860 23,930 23,540 23,670 -390 -1.6 164,300
17/10/17 23,850 24,120 23,750 24,060 +220 +0.9 128,200
17/10/16 24,000 24,120 23,810 23,840 -70 -0.3 145,200
17/10/13 23,620 23,970 23,560 23,910 +230 +1.0 186,900
17/10/12 23,620 23,850 23,580 23,680 +360 +1.5 209,200
17/10/11 23,250 23,340 23,060 23,320 +150 +0.6 179,800
17/10/10 23,260 23,280 22,980 23,170 +280 +1.2 235,000
17/10/06 23,210 23,380 22,760 22,890 -310 -1.3 216,900
17/10/05 23,650 23,980 23,090 23,200 +130 +0.6 279,000

日経平均