6146 ディスコ 東証1 13:17
27,490円
前日比
+480 (+1.78%)
比較される銘柄: アドテスト東京精東エレク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
30.2 5.15 1.08 3.46
決算発表予定日  2018/02/06
昨年来高値: 28,390 (17/11/27)
昨年来安値: 13,950 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 27,510 27,700 27,360 27,490 +480 +1.8 189,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 26,800 27,290 26,520 27,010 +690 +2.6 392,100
18/01/16 25,930 26,330 25,700 26,320 +490 +1.9 181,200
18/01/15 26,170 26,260 25,830 25,830 -50 -0.2 139,000
18/01/12 25,950 26,050 25,750 25,880 -30 -0.1 149,100
18/01/11 25,550 25,920 25,540 25,910 -340 -1.3 226,700
18/01/10 27,000 27,000 26,020 26,250 -410 -1.5 326,300
18/01/09 26,720 26,770 26,440 26,660 +320 +1.2 214,100
18/01/05 26,370 26,470 26,080 26,340 +200 +0.8 212,900
18/01/04 26,070 26,190 25,980 26,140 +1,070 +4.3 233,200
17/12/29 25,210 25,450 25,000 25,070 -120 -0.5 86,200
17/12/28 25,270 25,440 25,110 25,190 -100 -0.4 90,800
17/12/27 25,000 25,390 24,920 25,290 +90 +0.4 155,900
17/12/26 25,480 25,590 25,130 25,200 -430 -1.7 120,200
17/12/25 25,120 25,670 25,070 25,630 +510 +2.0 134,700
17/12/22 25,430 25,550 24,870 25,120 -1,010 -3.9 386,900
17/12/21 26,150 26,190 25,830 26,130 +120 +0.5 153,900
17/12/20 25,820 26,020 25,570 26,010 +20 +0.1 245,900
17/12/19 25,900 26,470 25,850 25,990 +280 +1.1 450,100
17/12/18 25,160 25,710 25,020 25,710 +1,050 +4.3 307,800
17/12/15 24,280 24,970 24,170 24,660 +370 +1.5 278,900
17/12/14 24,170 24,610 24,150 24,290 -60 -0.2 224,200
17/12/13 24,800 24,850 24,220 24,350 -900 -3.6 318,800
17/12/12 25,590 25,790 25,150 25,250 -130 -0.5 186,000
17/12/11 25,490 25,490 24,990 25,380 -310 -1.2 204,200
17/12/08 25,580 25,980 25,270 25,690 +610 +2.4 342,100
17/12/07 24,660 25,140 23,660 25,080 +1,420 +6.0 564,900
17/12/06 24,150 24,430 23,580 23,660 +340 +1.5 436,500
17/12/05 23,490 23,630 23,200 23,320 -1,010 -4.2 448,100
17/12/04 24,560 24,790 24,280 24,330 -100 -0.4 269,000

日経平均