6146 ディスコ 東証1 15:00
17,080円
前日比
+190 (+1.12%)
比較される銘柄: アドテスト東京精東エレク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
26.1 3.56 2.11 0.28
昨年来高値: 17,390 (17/02/14)
昨年来安値: 8,720 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 16,950 17,150 16,920 17,080 +190 +1.1 174,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 16,850 17,020 16,810 16,890 -140 -0.8 145,900
17/02/16 16,880 17,060 16,740 17,030 +100 +0.6 244,000
17/02/15 17,090 17,160 16,770 16,930 +10 +0.1 255,800
17/02/14 17,360 17,390 16,880 16,920 -70 -0.4 268,400
17/02/13 17,030 17,080 16,910 16,990 +60 +0.4 191,300
17/02/10 16,760 17,050 16,700 16,930 +280 +1.7 244,900
17/02/09 16,540 16,910 16,380 16,650 +160 +1.0 475,600
17/02/08 16,220 16,650 16,090 16,490 +270 +1.7 448,300
17/02/07 16,440 16,750 15,950 16,220 +1,920 +13.4 1,128,600
17/02/06 14,440 14,440 14,170 14,300 +40 +0.3 156,600
17/02/03 14,330 14,440 14,150 14,260 -10 -0.1 150,700
17/02/02 14,420 14,510 14,180 14,270 -10 -0.1 170,400
17/02/01 14,210 14,320 14,130 14,280 -160 -1.1 193,200
17/01/31 14,510 14,560 14,400 14,440 -250 -1.7 169,100
17/01/30 14,480 14,730 14,460 14,690 +110 +0.8 150,400
17/01/27 14,640 14,770 14,540 14,580 +20 +0.1 208,600
17/01/26 14,400 14,600 14,400 14,560 -20 -0.1 339,500
17/01/25 14,650 14,680 14,470 14,580 +190 +1.3 144,000
17/01/24 14,410 14,610 14,350 14,390 -110 -0.8 139,000
17/01/23 14,290 14,620 14,250 14,500 +170 +1.2 176,000
17/01/20 14,260 14,460 14,230 14,330 -90 -0.6 138,400
17/01/19 14,400 14,460 14,260 14,420 +250 +1.8 143,900
17/01/18 13,950 14,220 13,950 14,170 +100 +0.7 132,100
17/01/17 14,190 14,280 14,060 14,070 -180 -1.3 166,900
17/01/16 14,500 14,550 14,160 14,250 -190 -1.3 248,900
17/01/13 14,430 14,640 14,390 14,440 -70 -0.5 189,900
17/01/12 14,530 14,660 14,450 14,510 +170 +1.2 214,400
17/01/11 14,400 14,470 14,310 14,340 -30 -0.2 145,600
17/01/10 14,280 14,440 14,210 14,370 +280 +2.0 230,100

日経平均