6146 ディスコ 東証1 15:00
22,750円
前日比
+120 (+0.53%)
比較される銘柄: アドテスト東京精東エレク
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
4.51 0.31
年初来高値: 23,580 (17/09/20)
年初来安値: 13,950 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 22,800 22,830 22,490 22,750 +120 +0.5 265,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 23,180 23,300 22,510 22,630 -890 -3.8 432,300
17/09/20 23,420 23,580 23,250 23,520 +320 +1.4 280,900
17/09/19 22,870 23,210 22,400 23,200 +1,030 +4.6 417,900
17/09/15 21,830 22,170 21,830 22,170 +360 +1.7 242,700
17/09/14 21,790 21,990 21,690 21,810 +40 +0.2 207,600
17/09/13 21,690 21,910 21,530 21,770 +180 +0.8 174,100
17/09/12 21,380 21,650 21,250 21,590 +610 +2.9 258,300
17/09/11 20,330 21,010 20,300 20,980 +800 +4.0 320,000
17/09/08 20,100 20,260 20,080 20,180 +140 +0.7 200,500
17/09/07 19,770 20,230 19,770 20,040 +270 +1.4 241,200
17/09/06 19,150 19,790 19,110 19,770 +330 +1.7 248,400
17/09/05 19,650 19,730 19,300 19,440 -360 -1.8 218,200
17/09/04 19,670 19,830 19,600 19,800 -40 -0.2 126,100
17/09/01 19,770 19,870 19,530 19,840 +130 +0.7 209,000
17/08/31 19,880 19,940 19,640 19,710 -110 -0.6 256,300
17/08/30 19,980 19,980 19,760 19,820 -170 -0.9 138,000
17/08/29 19,830 20,050 19,780 19,990 +50 +0.3 141,100
17/08/28 19,980 19,990 19,790 19,940 +70 +0.4 91,000
17/08/25 19,950 20,040 19,850 19,870 -130 -0.6 102,400
17/08/24 20,010 20,130 19,990 20,000 0 0.0 121,200
17/08/23 20,190 20,270 19,930 20,000 +60 +0.3 173,700
17/08/22 19,610 19,980 19,590 19,940 +450 +2.3 211,300
17/08/21 19,640 19,770 19,490 19,490 -90 -0.5 189,900
17/08/18 19,140 19,680 19,130 19,580 +180 +0.9 199,700
17/08/17 19,430 19,560 19,350 19,400 +10 +0.1 118,600
17/08/16 19,370 19,520 19,310 19,390 +60 +0.3 141,200
17/08/15 19,250 19,410 19,200 19,330 +270 +1.4 221,000
17/08/14 18,890 19,180 18,740 19,060 +10 +0.1 204,400
17/08/10 19,050 19,160 18,880 19,050 +100 +0.5 198,600

日経平均