40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 54,190 | 52週安値 | 13,800 | ||
---|---|---|---|---|---|
昨年来高値 | 54,190 | 昨年来安値 | 12,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,180 | 51,750 | 50,010 | 51,500 | +610 | +1.2 | 2,472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,000 | 51,000 | 47,960 | 50,890 | +2,810 | +5.8 | 1,989,200 | |
49,360 | 49,490 | 47,860 | 48,080 | -2,270 | -4.5 | 1,925,200 | |
49,450 | 50,370 | 48,540 | 50,350 | +350 | +0.7 | 1,843,200 | |
51,300 | 51,390 | 49,260 | 50,000 | +60 | +0.1 | 1,888,800 | |
49,310 | 50,460 | 48,930 | 49,940 | +290 | +0.6 | 2,169,900 | |
48,680 | 49,650 | 48,050 | 49,650 | -2,270 | -4.4 | 2,092,400 | |
51,800 | 53,260 | 51,680 | 51,920 | +820 | +1.6 | 2,547,900 | |
52,640 | 52,660 | 50,280 | 51,100 | -1,250 | -2.4 | 2,946,200 | |
52,450 | 53,060 | 51,910 | 52,350 | -1,100 | -2.1 | 2,882,300 | |
51,510 | 54,190 | 51,180 | 53,450 | +1,930 | +3.7 | 4,380,200 | |
51,750 | 51,970 | 50,720 | 51,520 | +1,430 | +2.9 | 2,107,700 | |
48,780 | 50,090 | 48,600 | 50,090 | +1,830 | +3.8 | 2,132,700 | |
46,550 | 48,260 | 46,350 | 48,260 | +1,140 | +2.4 | 2,122,600 | |
46,800 | 47,590 | 46,380 | 47,120 | -120 | -0.3 | 1,242,900 | |
47,390 | 47,590 | 46,570 | 47,240 | +290 | +0.6 | 1,394,200 | |
47,800 | 47,840 | 46,300 | 46,950 | -460 | -1.0 | 1,811,700 | |
45,980 | 47,460 | 45,010 | 47,410 | +4,080 | +9.4 | 3,056,200 | |
42,900 | 43,330 | 42,520 | 43,330 | -770 | -1.7 | 1,474,700 | |
44,010 | 44,950 | 43,750 | 44,100 | +560 | +1.3 | 1,508,000 | |
44,020 | 44,340 | 42,880 | 43,540 | -740 | -1.7 | 1,211,000 | |
45,660 | 46,480 | 43,760 | 44,280 | -1,250 | -2.7 | 2,705,800 | |
44,660 | 46,010 | 44,300 | 45,530 | +1,640 | +3.7 | 2,484,100 | |
43,170 | 43,910 | 43,100 | 43,890 | +310 | +0.7 | 1,363,900 | |
44,890 | 44,920 | 43,240 | 43,580 | -150 | -0.3 | 1,955,100 | |
44,250 | 44,800 | 43,510 | 43,730 | -520 | -1.2 | 1,801,200 | |
43,900 | 44,480 | 43,310 | 44,250 | +1,400 | +3.3 | 1,964,800 | |
42,840 | 43,120 | 42,390 | 42,850 | -540 | -1.2 | 1,570,900 | |
41,960 | 43,490 | 41,720 | 43,390 | +1,640 | +3.9 | 2,305,200 | |
41,600 | 42,140 | 40,780 | 41,750 | +280 | +0.7 | 1,591,700 |