6146 ディスコ 東証1 15:00
18,610円
前日比
-220 (-1.17%)
比較される銘柄: アドテスト東京精東エレク
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
3.70 0.70
年初来高値: 19,440 (17/05/11)
年初来安値: 13,950 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 18,830 18,900 18,580 18,610 -220 -1.2 268,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 18,930 18,970 18,700 18,830 +170 +0.9 258,000
17/05/23 18,690 18,840 18,590 18,660 -30 -0.2 181,900
17/05/22 18,800 18,840 18,660 18,690 -100 -0.5 195,000
17/05/19 19,000 19,050 18,710 18,790 -20 -0.1 318,400
17/05/18 18,570 18,850 18,460 18,810 -110 -0.6 283,800
17/05/17 18,890 19,030 18,720 18,920 +90 +0.5 302,700
17/05/16 18,720 18,900 18,570 18,830 +370 +2.0 404,000
17/05/15 18,590 18,720 18,440 18,460 -350 -1.9 398,500
17/05/12 18,900 19,150 18,760 18,810 -90 -0.5 356,400
17/05/11 18,700 19,440 18,690 18,900 +530 +2.9 690,900
17/05/10 18,300 18,530 18,120 18,370 -60 -0.3 372,500
17/05/09 18,490 18,600 18,360 18,430 -190 -1.0 296,200
17/05/08 18,400 18,680 18,300 18,620 +420 +2.3 402,600
17/05/02 18,090 18,210 17,850 18,200 +190 +1.1 257,400
17/05/01 17,750 18,190 17,740 18,010 +390 +2.2 345,100
17/04/28 17,690 17,700 17,320 17,620 -10 -0.1 322,800
17/04/27 17,330 17,670 17,110 17,630 +130 +0.7 224,400
17/04/26 17,750 17,750 17,420 17,500 +150 +0.9 390,900
17/04/25 17,010 17,430 17,000 17,350 +300 +1.8 267,700
17/04/24 17,100 17,270 17,010 17,050 +70 +0.4 279,600
17/04/21 16,870 17,100 16,560 16,980 +510 +3.1 410,300
17/04/20 16,350 16,550 16,160 16,470 +250 +1.5 378,500
17/04/19 16,050 16,350 16,000 16,220 +100 +0.6 313,000
17/04/18 16,260 16,470 16,070 16,120 +20 +0.1 247,700
17/04/17 16,160 16,350 16,030 16,100 -160 -1.0 222,500
17/04/14 16,010 16,380 15,940 16,260 +250 +1.6 299,500
17/04/13 15,610 16,040 15,480 16,010 -100 -0.6 454,100
17/04/12 16,600 16,610 16,070 16,110 -690 -4.1 490,000
17/04/11 16,900 16,930 16,600 16,800 -230 -1.4 242,100

日経平均