![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.23% | -0.20% | 0.60% |
年初来高値 | 38,950 | 年初来安値 | 30,950 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,850 | 37,900 | 37,500 | 37,700 | 0 | 0.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,600 | 37,900 | 37,200 | 37,700 | -50 | -0.1 | 131,300 | |
38,150 | 38,150 | 37,400 | 37,750 | -100 | -0.3 | 130,900 | |
37,800 | 38,300 | 37,650 | 37,850 | -150 | -0.4 | 174,000 | |
37,550 | 38,000 | 37,250 | 38,000 | +600 | +1.6 | 170,000 | |
36,500 | 37,500 | 36,400 | 37,400 | +450 | +1.2 | 240,000 | |
37,800 | 37,800 | 36,800 | 36,950 | -750 | -2.0 | 181,900 | |
37,500 | 38,000 | 37,250 | 37,700 | +700 | +1.9 | 169,500 | |
37,150 | 37,350 | 36,650 | 37,000 | +400 | +1.1 | 182,200 | |
35,550 | 36,600 | 35,500 | 36,600 | +1,850 | +5.3 | 261,500 | |
35,250 | 35,250 | 34,750 | 34,750 | -500 | -1.4 | 144,800 | |
35,050 | 35,350 | 34,600 | 35,250 | 0 | 0.0 | 157,300 | |
35,450 | 35,700 | 35,000 | 35,250 | +500 | +1.4 | 173,300 | |
34,400 | 34,800 | 34,200 | 34,750 | +300 | +0.9 | 112,600 | |
34,150 | 34,500 | 33,550 | 34,450 | +450 | +1.3 | 180,400 | |
33,800 | 35,000 | 33,750 | 34,000 | 0 | 0.0 | 255,100 | |
34,700 | 35,000 | 33,950 | 34,000 | +200 | +0.6 | 168,100 | |
34,150 | 34,200 | 33,700 | 33,800 | -500 | -1.5 | 170,100 | |
34,000 | 34,400 | 33,850 | 34,300 | -650 | -1.9 | 198,500 | |
34,750 | 35,350 | 34,500 | 34,950 | +900 | +2.6 | 226,200 | |
34,950 | 35,150 | 33,650 | 34,050 | -800 | -2.3 | 306,200 | |
34,150 | 35,050 | 34,150 | 34,850 | +1,000 | +3.0 | 168,700 | |
33,900 | 34,200 | 33,450 | 33,850 | -400 | -1.2 | 148,000 | |
33,450 | 34,350 | 33,250 | 34,250 | +1,400 | +4.3 | 233,000 | |
32,300 | 33,000 | 32,050 | 32,850 | +200 | +0.6 | 143,600 | |
33,400 | 33,750 | 32,450 | 32,650 | +650 | +2.0 | 231,300 | |
31,600 | 32,300 | 30,950 | 32,000 | -100 | -0.3 | 242,800 | |
33,400 | 33,450 | 32,050 | 32,100 | -750 | -2.3 | 238,000 | |
32,000 | 32,900 | 31,750 | 32,850 | -100 | -0.3 | 192,300 | |
33,000 | 33,550 | 32,650 | 32,950 | -750 | -2.2 | 175,500 |