6146 ディスコ 東証1 15:00
19,050円
前日比
-920 (-4.61%)
比較される銘柄: アドテスト東京精東エレク
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
3.35 8.90
年初来高値: 27,820 (18/01/19)
年初来安値: 19,000 (18/06/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 19,820 19,900 19,000 19,050 -920 -4.6 331,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 20,430 20,520 19,810 19,970 -720 -3.5 474,100
18/06/14 19,920 21,000 19,910 20,690 +690 +3.5 573,900
18/06/13 20,090 20,240 19,960 20,000 0 0.0 249,000
18/06/12 20,080 20,200 19,820 20,000 -370 -1.8 353,000
18/06/11 20,480 20,790 20,350 20,370 -280 -1.4 135,300
18/06/08 20,910 21,030 20,570 20,650 -400 -1.9 166,800
18/06/07 21,050 21,080 20,720 21,050 +290 +1.4 134,900
18/06/06 21,250 21,360 20,520 20,760 -670 -3.1 270,500
18/06/05 21,300 21,500 21,240 21,430 +440 +2.1 211,500
18/06/04 21,300 21,470 20,920 20,990 -170 -0.8 227,900
18/06/01 20,550 21,470 20,540 21,160 +610 +3.0 433,300
18/05/31 20,730 21,000 20,460 20,550 +90 +0.4 310,100
18/05/30 20,600 20,790 20,180 20,460 -220 -1.1 285,200
18/05/29 20,500 20,900 20,380 20,680 +240 +1.2 279,500
18/05/28 20,150 20,500 20,130 20,440 +230 +1.1 166,800
18/05/25 19,850 20,390 19,830 20,210 +160 +0.8 264,500
18/05/24 20,010 20,160 19,960 20,050 -110 -0.5 148,400
18/05/23 20,090 20,420 20,040 20,160 -110 -0.5 207,300
18/05/22 20,490 20,740 20,100 20,270 -100 -0.5 246,800
18/05/21 20,180 20,410 19,910 20,370 -310 -1.5 320,800
18/05/18 21,100 21,100 20,580 20,680 -480 -2.3 262,400
18/05/17 21,400 21,500 21,090 21,160 +40 +0.2 257,800
18/05/16 21,100 21,330 20,940 21,120 -270 -1.3 271,700
18/05/15 21,630 21,860 21,330 21,390 -140 -0.7 242,700
18/05/14 21,200 21,540 21,150 21,530 -50 -0.2 232,700
18/05/11 20,500 21,640 20,500 21,580 +990 +4.8 363,300
18/05/10 19,730 20,840 19,700 20,590 -340 -1.6 551,800
18/05/09 20,780 21,350 20,710 20,930 +130 +0.6 354,700
18/05/08 20,350 20,840 20,320 20,800 +390 +1.9 259,800

日経平均