6146 ディスコ 東証1 15:00
17,050円
前日比
+300 (+1.79%)
比較される銘柄: アドテスト東京精東エレク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
26.0 3.56 2.12 0.83
昨年来高値: 17,990 (17/03/10)
昨年来安値: 8,720 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 16,900 17,060 16,750 17,050 +300 +1.8 198,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 16,650 16,970 16,650 16,750 -170 -1.0 130,900
17/03/24 16,700 17,040 16,700 16,920 +250 +1.5 191,000
17/03/23 16,550 16,800 16,530 16,670 +110 +0.7 238,300
17/03/22 16,440 16,680 16,310 16,560 -340 -2.0 243,300
17/03/21 16,910 16,930 16,680 16,900 -50 -0.3 268,300
17/03/17 17,120 17,140 16,860 16,950 -350 -2.0 297,800
17/03/16 17,000 17,340 16,820 17,300 +180 +1.1 303,400
17/03/15 17,430 17,520 17,090 17,120 -400 -2.3 284,400
17/03/14 17,440 17,550 17,420 17,520 -70 -0.4 176,600
17/03/13 17,680 17,700 17,220 17,590 -250 -1.4 218,800
17/03/10 17,920 17,990 17,680 17,840 +120 +0.7 215,800
17/03/09 17,600 17,770 17,500 17,720 +300 +1.7 182,500
17/03/08 17,430 17,500 17,310 17,420 -10 -0.1 149,100
17/03/07 17,630 17,630 17,370 17,430 -190 -1.1 166,400
17/03/06 17,430 17,650 17,430 17,620 +90 +0.5 170,100
17/03/03 17,550 17,570 17,430 17,530 -90 -0.5 154,800
17/03/02 17,400 17,660 17,290 17,620 +430 +2.5 223,500
17/03/01 16,940 17,310 16,880 17,190 +300 +1.8 218,300
17/02/28 17,130 17,170 16,890 16,890 +10 +0.1 143,900
17/02/27 16,980 17,050 16,800 16,880 -230 -1.3 191,600
17/02/24 17,110 17,320 17,050 17,110 -180 -1.0 140,300
17/02/23 17,260 17,290 17,110 17,290 +110 +0.6 151,300
17/02/22 17,190 17,270 17,050 17,180 -70 -0.4 159,800
17/02/21 17,020 17,290 17,000 17,250 +170 +1.0 183,800
17/02/20 16,950 17,150 16,920 17,080 +190 +1.1 174,400
17/02/17 16,850 17,020 16,810 16,890 -140 -0.8 145,900
17/02/16 16,880 17,060 16,740 17,030 +100 +0.6 244,000
17/02/15 17,090 17,160 16,770 16,930 +10 +0.1 255,800
17/02/14 17,360 17,390 16,880 16,920 -70 -0.4 268,400

日経平均