40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 56,310 | 52週安値 | 13,800 | ||
---|---|---|---|---|---|
昨年来高値 | 56,310 | 昨年来安値 | 12,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,130 | 57,850 | 54,720 | 57,190 | +2,000 | +3.6 | 7,176,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,180 | 27,645 | 27,005 | 27,580 | +895 | +3.4 | 1,235,300 | |
26,520 | 26,865 | 26,260 | 26,685 | +380 | +1.4 | 1,016,200 | |
25,565 | 26,310 | 25,510 | 26,305 | -110 | -0.4 | 996,300 | |
26,825 | 27,150 | 26,360 | 26,415 | -630 | -2.3 | 863,700 | |
26,110 | 27,045 | 26,035 | 27,045 | +1,080 | +4.2 | 1,034,700 | |
25,450 | 26,340 | 25,200 | 25,965 | +90 | +0.3 | 1,298,600 | |
25,780 | 26,120 | 25,650 | 25,875 | -355 | -1.4 | 858,300 | |
26,500 | 26,875 | 26,120 | 26,230 | -110 | -0.4 | 1,145,900 | |
26,790 | 26,795 | 26,030 | 26,340 | -1,260 | -4.6 | 1,336,600 | |
27,395 | 27,855 | 27,205 | 27,600 | +300 | +1.1 | 1,657,000 | |
26,395 | 27,315 | 26,115 | 27,300 | +1,480 | +5.7 | 1,474,400 | |
25,910 | 26,380 | 25,725 | 25,820 | -515 | -2.0 | 1,188,800 | |
27,250 | 27,365 | 25,915 | 26,335 | -880 | -3.2 | 1,519,500 | |
27,750 | 27,795 | 27,055 | 27,215 | -885 | -3.1 | 1,009,800 | |
27,980 | 28,310 | 27,790 | 28,100 | -180 | -0.6 | 1,016,700 | |
28,550 | 28,645 | 28,105 | 28,280 | -400 | -1.4 | 801,500 | |
28,530 | 28,690 | 28,140 | 28,680 | +570 | +2.0 | 756,900 | |
27,600 | 28,110 | 27,520 | 28,110 | +145 | +0.5 | 926,900 | |
28,030 | 28,130 | 27,645 | 27,965 | -110 | -0.4 | 807,500 | |
28,740 | 28,830 | 27,890 | 28,075 | -670 | -2.3 | 1,286,800 | |
28,670 | 28,870 | 28,310 | 28,745 | +150 | +0.5 | 1,319,300 | |
28,350 | 28,875 | 28,065 | 28,595 | +1,165 | +4.2 | 1,662,500 | |
27,550 | 27,695 | 27,145 | 27,430 | -35 | -0.1 | 822,100 | |
26,650 | 27,520 | 26,495 | 27,465 | +1,215 | +4.6 | 1,116,500 | |
27,205 | 27,250 | 26,185 | 26,250 | -1,680 | -6.0 | 1,423,400 | |
28,000 | 28,460 | 27,805 | 27,930 | +1,135 | +4.2 | 1,682,000 | |
26,770 | 27,050 | 26,575 | 26,795 | -65 | -0.2 | 913,900 | |
27,000 | 27,110 | 26,375 | 26,860 | +860 | +3.3 | 1,093,000 | |
25,910 | 26,160 | 25,605 | 26,000 | +95 | +0.4 | 789,200 | |
25,665 | 26,290 | 25,270 | 25,905 | -75 | -0.3 | 1,031,200 |