37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,500 | 48,790 | 45,360 | 46,010 | -1,070 | -2.3 | 4,055,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,600 | 34,390 | 31,470 | 34,000 | +3,060 | +9.9 | 3,731,500 | |
31,490 | 31,680 | 30,670 | 30,940 | +690 | +2.3 | 1,060,300 | |
30,330 | 30,550 | 30,010 | 30,250 | +535 | +1.8 | 610,900 | |
30,090 | 30,410 | 29,590 | 29,715 | -85 | -0.3 | 973,300 | |
29,950 | 30,300 | 29,555 | 29,800 | -730 | -2.4 | 956,700 | |
30,210 | 30,750 | 30,100 | 30,530 | +965 | +3.3 | 963,100 | |
31,180 | 31,180 | 29,455 | 29,565 | -1,765 | -5.6 | 1,461,500 | |
31,580 | 31,610 | 31,090 | 31,330 | -300 | -0.9 | 789,000 | |
31,800 | 31,870 | 31,470 | 31,630 | -460 | -1.4 | 890,400 | |
31,850 | 32,210 | 31,630 | 32,090 | +650 | +2.1 | 1,356,100 | |
30,830 | 31,500 | 30,760 | 31,440 | +400 | +1.3 | 701,700 | |
30,900 | 31,260 | 30,610 | 31,040 | +150 | +0.5 | 870,500 | |
31,480 | 31,600 | 30,830 | 30,890 | -410 | -1.3 | 881,800 | |
32,000 | 32,090 | 31,300 | 31,300 | -510 | -1.6 | 981,100 | |
31,730 | 32,100 | 31,260 | 31,810 | -220 | -0.7 | 1,007,800 | |
32,430 | 32,550 | 31,590 | 32,030 | +300 | +0.9 | 1,159,200 | |
32,160 | 32,680 | 31,640 | 31,730 | -340 | -1.1 | 1,519,900 | |
32,170 | 32,360 | 31,580 | 32,070 | -140 | -0.4 | 1,218,600 | |
31,950 | 32,300 | 31,460 | 32,210 | +320 | +1.0 | 1,507,700 | |
31,000 | 31,900 | 30,860 | 31,890 | +1,700 | +5.6 | 1,363,200 | |
29,450 | 30,380 | 29,250 | 30,190 | +585 | +2.0 | 1,126,700 | |
30,200 | 30,220 | 29,410 | 29,605 | +545 | +1.9 | 1,360,900 | |
28,475 | 29,060 | 28,330 | 29,060 | +825 | +2.9 | 1,274,300 | |
29,205 | 29,275 | 28,235 | 28,235 | -610 | -2.1 | 1,269,400 | |
29,300 | 29,550 | 28,610 | 28,845 | -260 | -0.9 | 1,317,600 | |
29,015 | 29,820 | 28,915 | 29,105 | +40 | +0.1 | 1,385,800 | |
29,235 | 29,260 | 28,590 | 29,065 | +1,105 | +4.0 | 1,511,400 | |
27,400 | 28,000 | 27,080 | 27,960 | +1,820 | +7.0 | 1,688,700 | |
26,435 | 26,650 | 25,660 | 26,140 | -15 | -0.1 | 1,963,900 | |
26,385 | 26,410 | 25,485 | 26,155 | -1,230 | -4.5 | 2,133,200 |