37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,461 | 1,116 | 1,403 | +164 | +13.2 | 21,592,716 | |
1,233 | 1,283 | 1,091 | 1,239 | +26 | +2.1 | 26,078,361 | |
1,514 | 1,544 | 1,138 | 1,213 | -285 | -19.0 | 28,569,886 | |
1,706 | 1,716 | 1,463 | 1,498 | -195 | -11.5 | 29,356,494 | |
1,776 | 1,806 | 1,636 | 1,693 | -66 | -3.8 | 16,510,965 | |
1,859 | 1,866 | 1,703 | 1,759 | -74 | -4.0 | 11,390,514 | |
1,899 | 1,996 | 1,729 | 1,833 | -60 | -3.2 | 21,205,412 | |
1,929 | 1,959 | 1,483 | 1,893 | -23 | -1.2 | 22,864,129 | |
1,856 | 1,999 | 1,826 | 1,916 | +87 | +4.8 | 19,216,092 | |
1,666 | 1,879 | 1,654 | 1,829 | +186 | +11.3 | 32,700,327 | |
1,616 | 1,813 | 1,603 | 1,643 | +19 | +1.2 | 27,476,675 | |
1,554 | 1,753 | 1,458 | 1,624 | +70 | +4.5 | 41,986,920 | |
1,614 | 1,726 | 1,526 | 1,554 | -45 | -2.8 | 27,125,971 | |
1,408 | 1,653 | 1,384 | 1,599 | +201 | +14.4 | 30,955,510 | |
1,736 | 1,796 | 1,398 | 1,398 | -345 | -19.8 | 45,005,550 | |
1,893 | 1,993 | 1,679 | 1,743 | -150 | -7.9 | 23,255,033 | |
2,043 | 2,243 | 1,859 | 1,893 | -146 | -7.2 | 25,999,760 | |
2,166 | 2,186 | 1,806 | 2,039 | -194 | -8.7 | 27,560,676 | |
1,916 | 2,266 | 1,916 | 2,233 | +317 | +16.5 | 32,608,526 | |
1,639 | 1,983 | 1,614 | 1,916 | +287 | +17.6 | 21,836,618 | |
1,676 | 1,746 | 1,533 | 1,629 | -47 | -2.8 | 22,961,330 | |
1,919 | 1,956 | 1,669 | 1,676 | -247 | -12.8 | 24,953,350 | |
1,693 | 1,989 | 1,663 | 1,923 | +264 | +15.9 | 20,852,609 | |
1,619 | 1,776 | 1,523 | 1,659 | -44 | -2.6 | 28,469,085 | |
1,959 | 2,033 | 1,619 | 1,703 | -290 | -14.6 | 27,285,873 | |
1,833 | 2,063 | 1,823 | 1,993 | +144 | +7.8 | 19,476,495 | |
1,629 | 1,939 | 1,499 | 1,849 | +196 | +11.9 | 31,345,813 | |
1,379 | 1,659 | 1,229 | 1,653 | +287 | +21.0 | 20,379,204 | |
1,116 | 1,396 | 1,093 | 1,366 | +247 | +22.1 | 19,330,693 | |
996 | 1,139 | 956 | 1,119 | +136 | +13.8 | 10,484,205 |