37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 1,139 | 819 | 983 | +172 | +21.2 | 17,303,273 | |
788 | 951 | 744 | 811 | -17 | -2.1 | 16,743,167 | |
726 | 856 | 716 | 828 | +87 | +11.7 | 17,010,770 | |
640 | 846 | 629 | 741 | +131 | +21.5 | 17,661,177 | |
599 | 621 | 489 | 610 | +3 | +0.5 | 14,201,242 | |
808 | 928 | 533 | 607 | -161 | -21.0 | 16,600,966 | |
1,029 | 1,043 | 633 | 768 | -245 | -24.2 | 27,244,472 | |
1,349 | 1,366 | 979 | 1,013 | -350 | -25.7 | 17,078,571 | |
1,406 | 1,466 | 1,289 | 1,363 | -76 | -5.3 | 18,987,490 | |
1,499 | 1,616 | 1,369 | 1,439 | -57 | -3.8 | 17,936,879 | |
1,826 | 1,856 | 1,479 | 1,496 | -313 | -17.3 | 12,566,526 | |
1,706 | 1,829 | 1,589 | 1,809 | +106 | +6.2 | 11,945,519 | |
1,416 | 1,703 | 1,353 | 1,703 | +274 | +19.2 | 14,546,545 | |
1,596 | 1,606 | 1,273 | 1,429 | -234 | -14.1 | 16,483,065 | |
1,553 | 1,799 | 1,366 | 1,663 | +127 | +8.3 | 23,554,436 | |
2,066 | 2,066 | 1,499 | 1,536 | -553 | -26.5 | 24,386,944 | |
2,189 | 2,313 | 2,056 | 2,089 | -87 | -4.0 | 8,466,385 | |
2,266 | 2,333 | 1,986 | 2,176 | -93 | -4.1 | 14,753,248 | |
2,103 | 2,419 | 2,103 | 2,269 | +133 | +6.2 | 23,843,938 | |
2,263 | 2,279 | 1,879 | 2,136 | -127 | -5.6 | 14,511,145 | |
2,169 | 2,409 | 2,036 | 2,263 | +80 | +3.7 | 18,859,389 | |
2,379 | 2,439 | 2,156 | 2,183 | -196 | -8.2 | 14,384,844 | |
2,306 | 2,453 | 2,139 | 2,379 | +103 | +4.5 | 20,920,409 | |
2,503 | 2,513 | 2,103 | 2,276 | -223 | -8.9 | 21,399,214 | |
2,399 | 2,579 | 2,323 | 2,499 | +100 | +4.2 | 11,548,615 | |
2,393 | 2,439 | 2,206 | 2,399 | +23 | +1.0 | 15,153,752 | |
2,536 | 2,576 | 2,279 | 2,376 | -153 | -6.0 | 10,861,609 | |
2,793 | 2,799 | 2,513 | 2,529 | -260 | -9.3 | 16,204,662 | |
2,613 | 2,849 | 2,603 | 2,789 | +163 | +6.2 | 12,697,027 | |
2,296 | 2,653 | 2,199 | 2,626 | +310 | +13.4 | 17,229,472 |