37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,233 | 10,566 | 9,353 | 10,199 | -250 | -2.4 | 16,457,565 | |
10,583 | 12,199 | 10,316 | 10,449 | -234 | -2.2 | 12,598,926 | |
10,549 | 11,133 | 10,216 | 10,683 | +300 | +2.9 | 8,656,287 | |
11,283 | 11,499 | 10,149 | 10,383 | -933 | -8.2 | 11,494,615 | |
11,233 | 11,766 | 10,833 | 11,316 | +117 | +1.0 | 10,287,103 | |
11,849 | 11,966 | 10,233 | 11,199 | -600 | -5.1 | 11,779,318 | |
11,849 | 12,783 | 11,716 | 11,799 | +216 | +1.9 | 11,266,913 | |
11,366 | 11,899 | 10,316 | 11,583 | +450 | +4.0 | 13,529,835 | |
11,299 | 12,033 | 10,883 | 11,133 | -216 | -1.9 | 9,740,197 | |
11,633 | 12,983 | 11,349 | 11,349 | -234 | -2.0 | 11,019,710 | |
11,149 | 11,633 | 10,533 | 11,583 | +500 | +4.5 | 8,389,284 | |
9,426 | 11,233 | 9,296 | 11,083 | +1,740 | +18.6 | 9,116,191 | |
8,636 | 9,796 | 8,399 | 9,343 | +874 | +10.3 | 12,538,025 | |
8,269 | 8,709 | 7,766 | 8,469 | +226 | +2.7 | 12,095,221 | |
8,289 | 8,803 | 7,996 | 8,243 | -146 | -1.7 | 10,264,003 | |
8,789 | 9,429 | 8,389 | 8,389 | -307 | -3.5 | 12,590,226 | |
8,126 | 8,996 | 7,836 | 8,696 | +677 | +8.4 | 14,398,044 | |
7,859 | 8,503 | 7,829 | 8,019 | -97 | -1.2 | 11,689,017 | |
7,046 | 8,326 | 6,539 | 8,116 | +997 | +14.0 | 16,133,261 | |
7,233 | 7,903 | 5,856 | 7,119 | -174 | -2.4 | 28,331,683 | |
8,219 | 9,189 | 7,216 | 7,293 | -1,320 | -15.3 | 17,700,777 | |
8,499 | 9,329 | 8,399 | 8,613 | -20 | -0.2 | 16,508,265 | |
7,933 | 8,879 | 7,693 | 8,633 | +760 | +9.7 | 11,572,916 | |
7,793 | 8,106 | 7,293 | 7,873 | -86 | -1.1 | 14,657,247 | |
6,939 | 8,483 | 6,779 | 7,959 | +1,140 | +16.7 | 20,197,102 | |
6,506 | 7,346 | 6,479 | 6,819 | +386 | +6.0 | 16,675,067 | |
6,593 | 6,759 | 6,016 | 6,433 | -310 | -4.6 | 15,344,553 | |
6,183 | 7,273 | 5,873 | 6,743 | +850 | +14.4 | 22,591,126 | |
4,983 | 5,923 | 4,946 | 5,893 | +837 | +16.6 | 15,784,958 | |
6,166 | 6,179 | 4,943 | 5,056 | -1,303 | -20.5 | 18,657,187 |