37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 57,850 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,320 | 57,590 | 45,360 | 46,010 | -11,180 | -19.5 | 54,724,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,339 | 2,066 | 2,069 | -70 | -3.3 | 13,439,834 | |
2,249 | 2,339 | 2,033 | 2,139 | -144 | -6.3 | 15,406,054 | |
2,393 | 2,419 | 2,153 | 2,283 | -120 | -5.0 | 13,824,738 | |
2,326 | 2,589 | 2,233 | 2,403 | +77 | +3.3 | 14,580,746 | |
2,343 | 2,376 | 2,223 | 2,326 | -17 | -0.7 | 13,541,835 | |
2,063 | 2,359 | 1,943 | 2,343 | +280 | +13.6 | 15,909,459 | |
1,886 | 2,109 | 1,826 | 2,063 | +190 | +10.1 | 16,029,160 | |
1,943 | 1,979 | 1,796 | 1,873 | -56 | -2.9 | 13,830,738 | |
1,916 | 2,009 | 1,729 | 1,929 | -4 | -0.2 | 17,511,775 | |
2,286 | 2,303 | 1,886 | 1,933 | -350 | -15.3 | 18,916,089 | |
2,229 | 2,306 | 1,986 | 2,283 | +30 | +1.3 | 10,112,201 | |
2,083 | 2,373 | 2,039 | 2,253 | +157 | +7.5 | 12,811,028 | |
1,756 | 2,109 | 1,743 | 2,096 | +323 | +18.2 | 11,421,714 | |
1,766 | 1,923 | 1,746 | 1,773 | +4 | +0.2 | 9,390,394 | |
1,676 | 1,809 | 1,654 | 1,769 | +93 | +5.5 | 10,709,807 | |
1,546 | 1,756 | 1,494 | 1,676 | +185 | +12.4 | 14,868,149 | |
1,468 | 1,498 | 1,396 | 1,491 | +30 | +2.1 | 10,741,007 | |
1,323 | 1,483 | 1,254 | 1,461 | +150 | +11.4 | 14,923,049 | |
1,241 | 1,318 | 1,126 | 1,311 | +58 | +4.6 | 14,699,547 | |
1,293 | 1,338 | 1,228 | 1,253 | -40 | -3.1 | 10,795,008 | |
1,363 | 1,408 | 1,246 | 1,293 | -91 | -6.6 | 15,896,259 | |
1,524 | 1,524 | 1,269 | 1,384 | -107 | -7.2 | 13,642,636 | |
1,379 | 1,578 | 1,283 | 1,491 | +97 | +7.0 | 17,275,973 | |
1,596 | 1,649 | 1,361 | 1,394 | -204 | -12.8 | 23,520,535 | |
1,539 | 1,626 | 1,501 | 1,598 | +74 | +4.9 | 16,788,768 | |
1,508 | 1,613 | 1,381 | 1,524 | +20 | +1.3 | 18,873,489 | |
1,358 | 1,539 | 1,306 | 1,504 | +133 | +9.7 | 21,309,513 | |
1,361 | 1,506 | 1,308 | 1,371 | +33 | +2.5 | 21,933,519 | |
1,383 | 1,461 | 1,304 | 1,338 | +2 | +0.1 | 14,516,545 | |
1,399 | 1,451 | 1,194 | 1,336 | -67 | -4.8 | 22,115,321 |