37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 877 | 914 | -62 | -6.4 | 2,294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,428 | 1,239 | 1,382 | +69 | +5.3 | 11,521,700 | |
1,225 | 1,374 | 1,213 | 1,313 | +60 | +4.8 | 8,860,000 | |
1,095 | 1,296 | 1,017 | 1,253 | +152 | +13.8 | 6,112,400 | |
1,079 | 1,165 | 1,069 | 1,101 | +20 | +1.9 | 4,809,200 | |
939 | 1,084 | 934 | 1,081 | +142 | +15.1 | 7,645,900 | |
966 | 970 | 855 | 939 | -12 | -1.3 | 6,677,800 | |
974 | 1,005 | 923 | 951 | -22 | -2.3 | 4,690,000 | |
925 | 1,014 | 919 | 973 | +49 | +5.3 | 4,329,000 | |
1,012 | 1,016 | 922 | 924 | -89 | -8.8 | 3,709,900 | |
938 | 1,055 | 920 | 1,013 | +74 | +7.9 | 5,544,600 | |
995 | 997 | 873 | 939 | -72 | -7.1 | 5,234,700 | |
1,023 | 1,164 | 982 | 1,011 | -10 | -1.0 | 7,426,200 | |
915 | 1,025 | 850 | 1,021 | +106 | +11.6 | 6,329,700 | |
845 | 924 | 841 | 915 | +71 | +8.4 | 5,777,400 | |
838 | 891 | 819 | 844 | +9 | +1.1 | 5,618,700 | |
864 | 922 | 810 | 835 | -14 | -1.6 | 7,353,900 | |
776 | 872 | 741 | 849 | +88 | +11.6 | 6,900,800 | |
709 | 769 | 661 | 761 | +55 | +7.8 | 9,013,200 | |
868 | 873 | 703 | 706 | -172 | -19.6 | 9,840,600 | |
860 | 942 | 801 | 878 | +17 | +2.0 | 6,526,600 | |
910 | 969 | 849 | 861 | -49 | -5.4 | 6,872,500 | |
896 | 939 | 831 | 910 | +4 | +0.4 | 11,380,100 | |
778 | 965 | 717 | 906 | +127 | +16.3 | 12,489,700 | |
901 | 910 | 730 | 779 | -111 | -12.5 | 11,753,700 | |
975 | 983 | 864 | 890 | -80 | -8.2 | 13,800,500 | |
1,090 | 1,104 | 968 | 970 | -116 | -10.7 | 13,458,200 | |
970 | 1,127 | 919 | 1,086 | +107 | +10.9 | 19,223,600 | |
933 | 1,041 | 914 | 979 | +49 | +5.3 | 14,201,800 | |
1,075 | 1,100 | 887 | 930 | -108 | -10.4 | 13,774,600 | |
1,170 | 1,176 | 960 | 1,038 | -142 | -12.0 | 15,432,800 |