37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 877 | 914 | -62 | -6.4 | 2,294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 539 | 489 | 506 | +4 | +0.8 | 2,136,000 | |
552 | 553 | 495 | 502 | -54 | -9.7 | 1,431,000 | |
610 | 635 | 552 | 556 | -44 | -7.3 | 915,000 | |
660 | 660 | 586 | 600 | -54 | -8.3 | 1,014,000 | |
635 | 670 | 627 | 654 | +3 | +0.5 | 1,194,000 | |
634 | 675 | 611 | 651 | +17 | +2.7 | 1,548,000 | |
592 | 635 | 580 | 634 | +42 | +7.1 | 717,000 | |
603 | 653 | 557 | 592 | -6 | -1.0 | 1,036,000 | |
577 | 618 | 570 | 598 | +21 | +3.6 | 936,000 | |
561 | 578 | 530 | 577 | -2 | -0.3 | 1,268,000 | |
587 | 630 | 530 | 579 | -8 | -1.4 | 2,316,000 | |
585 | 610 | 560 | 587 | +5 | +0.9 | 1,145,000 | |
610 | 638 | 580 | 582 | -33 | -5.4 | 943,000 | |
647 | 670 | 598 | 615 | -34 | -5.2 | 1,339,000 | |
599 | 661 | 584 | 649 | +68 | +11.7 | 2,296,000 | |
738 | 750 | 580 | 581 | -168 | -22.4 | 4,581,000 | |
581 | 749 | 575 | 749 | +161 | +27.4 | 6,457,000 | |
585 | 640 | 577 | 588 | +3 | +0.5 | 2,051,000 | |
640 | 678 | 585 | 585 | -60 | -9.3 | 2,941,000 | |
555 | 665 | 549 | 645 | +110 | +20.6 | 5,729,000 | |
585 | 590 | 520 | 535 | -38 | -6.6 | 1,977,000 | |
563 | 605 | 540 | 573 | +20 | +3.6 | 1,519,000 | |
585 | 670 | 520 | 553 | +8 | +1.5 | 5,334,000 | |
679 | 680 | 519 | 545 | -134 | -19.7 | 2,709,000 | |
690 | 738 | 645 | 679 | -9 | -1.3 | 1,496,000 | |
687 | 748 | 660 | 688 | -2 | -0.3 | 1,808,000 | |
764 | 764 | 670 | 690 | -75 | -9.8 | 2,273,000 | |
720 | 784 | 712 | 765 | +65 | +9.3 | 3,916,000 | |
630 | 725 | 626 | 700 | +70 | +11.1 | 5,265,000 | |
590 | 650 | 588 | 630 | - | - | 2,938,000 |