37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 877 | 891 | -85 | -8.7 | 1,826,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 823 | 773 | 787 | +23 | +3.0 | 4,395,900 | |
787 | 828 | 704 | 764 | -16 | -2.1 | 6,080,900 | |
718 | 836 | 713 | 780 | +60 | +8.3 | 8,077,500 | |
590 | 721 | 584 | 720 | +110 | +18.0 | 5,480,400 | |
702 | 707 | 537 | 610 | -92 | -13.1 | 8,761,500 | |
710 | 768 | 678 | 702 | -11 | -1.5 | 8,229,100 | |
798 | 820 | 652 | 713 | -88 | -11.0 | 13,635,000 | |
825 | 825 | 750 | 801 | -21 | -2.6 | 6,673,800 | |
817 | 872 | 745 | 822 | +11 | +1.4 | 11,892,400 | |
785 | 816 | 745 | 811 | +28 | +3.6 | 6,547,800 | |
865 | 893 | 772 | 783 | -87 | -10.0 | 11,010,600 | |
1,052 | 1,078 | 858 | 870 | -184 | -17.5 | 13,636,500 | |
1,133 | 1,147 | 1,035 | 1,054 | -66 | -5.9 | 6,484,000 | |
1,288 | 1,289 | 1,058 | 1,120 | -179 | -13.8 | 5,059,200 | |
1,354 | 1,386 | 1,140 | 1,299 | -46 | -3.4 | 8,760,400 | |
1,325 | 1,420 | 1,301 | 1,345 | +58 | +4.5 | 7,538,200 | |
1,228 | 1,329 | 1,137 | 1,287 | +76 | +6.3 | 10,371,600 | |
1,098 | 1,259 | 1,077 | 1,211 | +113 | +10.3 | 12,135,900 | |
1,083 | 1,099 | 1,028 | 1,098 | +16 | +1.5 | 5,847,400 | |
967 | 1,148 | 931 | 1,082 | +117 | +12.1 | 10,925,700 | |
834 | 1,009 | 820 | 965 | +130 | +15.6 | 12,512,300 | |
829 | 894 | 824 | 835 | +10 | +1.2 | 6,849,500 | |
807 | 836 | 790 | 825 | +14 | +1.7 | 6,911,200 | |
858 | 899 | 777 | 811 | -44 | -5.1 | 9,426,500 | |
817 | 865 | 778 | 855 | +39 | +4.8 | 5,101,900 | |
916 | 940 | 816 | 816 | -103 | -11.2 | 5,925,500 | |
841 | 947 | 832 | 919 | +73 | +8.6 | 7,412,100 | |
859 | 880 | 826 | 846 | -7 | -0.8 | 6,205,500 | |
851 | 887 | 817 | 853 | +9 | +1.1 | 8,608,500 | |
784 | 850 | 723 | 844 | +61 | +7.8 | 9,131,400 |