37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 877 | 914 | -62 | -6.4 | 2,294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 494 | 411 | 468 | +50 | +12.0 | 5,852,000 | |
420 | 512 | 392 | 418 | -17 | -3.9 | 3,840,000 | |
457 | 480 | 410 | 435 | -23 | -5.0 | 3,574,000 | |
508 | 544 | 442 | 458 | -45 | -8.9 | 6,122,000 | |
575 | 613 | 491 | 503 | -82 | -14.0 | 4,268,000 | |
480 | 616 | 469 | 585 | +126 | +27.5 | 4,911,000 | |
612 | 626 | 395 | 459 | -148 | -24.4 | 4,067,000 | |
740 | 757 | 589 | 607 | -133 | -18.0 | 3,714,000 | |
689 | 740 | 643 | 740 | +36 | +5.1 | 3,091,000 | |
763 | 783 | 684 | 704 | -58 | -7.6 | 4,654,000 | |
768 | 790 | 726 | 762 | -15 | -1.9 | 3,424,000 | |
708 | 782 | 651 | 777 | +59 | +8.2 | 3,755,000 | |
601 | 723 | 594 | 718 | +127 | +21.5 | 3,925,000 | |
709 | 710 | 571 | 591 | -119 | -16.8 | 5,878,000 | |
767 | 790 | 693 | 710 | -57 | -7.4 | 5,920,000 | |
807 | 824 | 658 | 767 | -40 | -5.0 | 4,865,000 | |
828 | 850 | 786 | 807 | -21 | -2.5 | 3,595,000 | |
822 | 832 | 730 | 828 | +16 | +2.0 | 4,497,000 | |
830 | 845 | 759 | 812 | -5 | -0.6 | 3,640,000 | |
818 | 830 | 780 | 817 | 0 | 0.0 | 3,336,000 | |
870 | 910 | 750 | 817 | -55 | -6.3 | 6,087,000 | |
923 | 934 | 846 | 872 | -44 | -4.8 | 4,514,000 | |
860 | 922 | 845 | 916 | +59 | +6.9 | 8,194,000 | |
842 | 884 | 818 | 857 | +16 | +1.9 | 7,407,000 | |
862 | 863 | 823 | 841 | -21 | -2.4 | 4,528,000 | |
838 | 863 | 794 | 862 | +17 | +2.0 | 5,880,000 | |
870 | 915 | 816 | 845 | -24 | -2.8 | 5,166,000 | |
909 | 909 | 845 | 869 | -39 | -4.3 | 5,058,000 | |
813 | 915 | 792 | 908 | +100 | +12.4 | 6,742,000 | |
779 | 815 | 721 | 808 | +37 | +4.8 | 11,698,000 |