38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 960 | 895 | 950 | +30 | +3.3 | 843,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 715 | 633 | 634 | -65 | -9.3 | 5,390,900 | |
668 | 714 | 649 | 699 | +25 | +3.7 | 7,451,100 | |
518 | 743 | 517 | 674 | +155 | +29.9 | 11,826,700 | |
543 | 548 | 498 | 519 | -18 | -3.4 | 2,232,400 | |
515 | 546 | 501 | 537 | +22 | +4.3 | 2,415,900 | |
518 | 539 | 510 | 515 | 0 | 0.0 | 2,767,200 | |
508 | 546 | 506 | 515 | +9 | +1.8 | 2,399,300 | |
535 | 568 | 506 | 506 | -25 | -4.7 | 2,914,400 | |
503 | 584 | 496 | 531 | +36 | +7.3 | 5,951,900 | |
454 | 515 | 454 | 495 | +40 | +8.8 | 3,931,700 | |
454 | 483 | 437 | 455 | +6 | +1.3 | 3,191,700 | |
418 | 460 | 418 | 449 | +25 | +5.9 | 4,978,000 | |
480 | 490 | 413 | 424 | -54 | -11.3 | 6,917,400 | |
492 | 510 | 473 | 478 | -9 | -1.8 | 2,582,800 | |
492 | 538 | 487 | 487 | -9 | -1.8 | 2,495,800 | |
465 | 519 | 464 | 496 | +51 | +11.5 | 2,308,800 | |
493 | 507 | 445 | 445 | -45 | -9.2 | 2,694,000 | |
508 | 547 | 485 | 490 | -21 | -4.1 | 1,865,000 | |
475 | 537 | 453 | 511 | +28 | +5.8 | 1,901,600 | |
463 | 496 | 440 | 483 | +20 | +4.3 | 2,720,900 | |
517 | 545 | 403 | 463 | -64 | -12.1 | 5,521,300 | |
593 | 621 | 525 | 527 | -79 | -13.0 | 2,585,700 | |
643 | 653 | 600 | 606 | -39 | -6.0 | 1,709,900 | |
651 | 679 | 636 | 645 | -6 | -0.9 | 2,520,300 | |
669 | 686 | 630 | 651 | -28 | -4.1 | 2,753,000 | |
618 | 695 | 602 | 679 | +63 | +10.2 | 2,480,400 | |
594 | 677 | 585 | 616 | +16 | +2.7 | 3,147,000 | |
644 | 663 | 577 | 600 | -74 | -11.0 | 3,695,200 | |
670 | 703 | 639 | 674 | +17 | +2.6 | 4,078,700 | |
632 | 662 | 609 | 657 | +10 | +1.5 | 4,389,700 |