40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 979 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,004 | 970 | 973 | +24 | +2.5 | 413,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 947 | 949 | -4 | -0.4 | 187,300 | |
943 | 953 | 940 | 953 | +7 | +0.7 | 402,200 | |
936 | 949 | 932 | 946 | +10 | +1.1 | 128,000 | |
959 | 959 | 931 | 936 | -8 | -0.8 | 121,300 | |
928 | 946 | 915 | 944 | +5 | +0.5 | 197,100 | |
956 | 967 | 929 | 939 | -21 | -2.2 | 296,600 | |
932 | 965 | 931 | 960 | +22 | +2.3 | 292,100 | |
940 | 947 | 931 | 938 | -2 | -0.2 | 224,500 | |
910 | 943 | 910 | 940 | +30 | +3.3 | 361,800 | |
896 | 914 | 892 | 910 | +10 | +1.1 | 183,200 | |
905 | 908 | 898 | 900 | -6 | -0.7 | 190,600 | |
909 | 914 | 905 | 906 | -5 | -0.5 | 125,100 | |
914 | 916 | 900 | 911 | -2 | -0.2 | 175,300 | |
910 | 920 | 908 | 913 | +6 | +0.7 | 205,200 | |
900 | 913 | 893 | 907 | +7 | +0.8 | 241,100 | |
889 | 903 | 889 | 900 | +19 | +2.2 | 311,100 | |
876 | 887 | 875 | 881 | +9 | +1.0 | 178,500 | |
869 | 875 | 868 | 872 | +1 | +0.1 | 113,300 | |
865 | 874 | 860 | 871 | +6 | +0.7 | 121,600 | |
865 | 865 | 858 | 865 | -1 | -0.1 | 107,900 | |
856 | 869 | 853 | 866 | +21 | +2.5 | 216,500 | |
854 | 865 | 840 | 845 | -11 | -1.3 | 167,000 | |
866 | 868 | 852 | 856 | -18 | -2.1 | 137,700 | |
855 | 874 | 855 | 874 | +28 | +3.3 | 216,200 | |
860 | 864 | 846 | 846 | -15 | -1.7 | 122,800 | |
852 | 865 | 833 | 861 | -5 | -0.6 | 404,900 | |
870 | 871 | 861 | 866 | +1 | +0.1 | 148,700 | |
870 | 871 | 865 | 865 | -7 | -0.8 | 114,700 | |
875 | 878 | 869 | 872 | +6 | +0.7 | 89,400 |