![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,004 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 927 | 911 | 919 | +4 | +0.4 | 101,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 927 | 910 | 915 | -19 | -2.0 | 161,700 | |
946 | 949 | 931 | 934 | -12 | -1.3 | 77,100 | |
944 | 948 | 940 | 946 | +4 | +0.4 | 86,500 | |
960 | 960 | 941 | 942 | -13 | -1.4 | 89,100 | |
967 | 968 | 951 | 955 | -17 | -1.7 | 116,700 | |
988 | 992 | 970 | 972 | -21 | -2.1 | 105,900 | |
992 | 997 | 986 | 993 | +13 | +1.3 | 104,400 | |
994 | 995 | 978 | 980 | -13 | -1.3 | 103,900 | |
970 | 999 | 969 | 993 | +27 | +2.8 | 234,500 | |
971 | 974 | 964 | 966 | -2 | -0.2 | 121,600 | |
975 | 979 | 962 | 968 | -8 | -0.8 | 121,100 | |
967 | 979 | 965 | 976 | +9 | +0.9 | 109,300 | |
966 | 973 | 950 | 967 | -6 | -0.6 | 165,700 | |
992 | 994 | 971 | 973 | -15 | -1.5 | 116,200 | |
981 | 989 | 979 | 988 | +5 | +0.5 | 103,400 | |
974 | 989 | 974 | 983 | +8 | +0.8 | 157,500 | |
983 | 985 | 974 | 975 | -12 | -1.2 | 116,300 | |
995 | 997 | 984 | 987 | -3 | -0.3 | 130,800 | |
1,001 | 1,001 | 978 | 990 | -2 | -0.2 | 225,800 | |
966 | 995 | 966 | 992 | +24 | +2.5 | 244,100 | |
973 | 974 | 964 | 968 | -5 | -0.5 | 173,700 | |
958 | 973 | 955 | 973 | +25 | +2.6 | 295,400 | |
949 | 957 | 944 | 948 | +5 | +0.5 | 214,600 | |
938 | 946 | 933 | 943 | +7 | +0.7 | 198,300 | |
935 | 945 | 927 | 936 | +4 | +0.4 | 184,500 | |
927 | 942 | 926 | 932 | 0 | 0.0 | 160,200 | |
912 | 934 | 912 | 932 | +29 | +3.2 | 193,300 | |
906 | 906 | 888 | 903 | -1 | -0.1 | 134,000 | |
886 | 908 | 885 | 904 | +19 | +2.1 | 159,900 |