6140 旭ダイヤモンド工業 東証1 15:00
1,253円
前日比
-33 (-2.57%)
比較される銘柄: ディスコタカトリ荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
25.8 1.20 1.20 1.30
年初来高値: 1,294 (17/12/14)
年初来安値: 777 (17/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,294 1,312 1,251 1,253 -33 -2.6 1,241,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,218 1,294 1,216 1,286 +104 +8.8 1,929,700
17/12/13 1,212 1,218 1,178 1,182 -26 -2.2 405,200
17/12/12 1,196 1,213 1,195 1,208 +14 +1.2 304,900
17/12/11 1,176 1,196 1,162 1,194 +21 +1.8 354,200
17/12/08 1,143 1,175 1,139 1,173 +16 +1.4 544,800
17/12/07 1,146 1,167 1,137 1,157 +11 +1.0 380,400
17/12/06 1,184 1,184 1,144 1,146 -38 -3.2 476,000
17/12/05 1,201 1,207 1,181 1,184 -34 -2.8 320,100
17/12/04 1,230 1,239 1,215 1,218 -7 -0.6 228,600
17/12/01 1,228 1,244 1,215 1,225 +14 +1.2 434,700
17/11/30 1,203 1,212 1,188 1,211 +24 +2.0 511,300
17/11/29 1,208 1,213 1,173 1,187 -8 -0.7 496,900
17/11/28 1,230 1,231 1,194 1,195 -33 -2.7 313,800
17/11/27 1,255 1,255 1,224 1,228 -15 -1.2 248,600
17/11/24 1,252 1,252 1,228 1,243 -12 -1.0 286,200
17/11/22 1,249 1,257 1,236 1,255 +26 +2.1 572,600
17/11/21 1,221 1,233 1,203 1,229 +38 +3.2 624,500
17/11/20 1,178 1,201 1,161 1,191 +28 +2.4 802,600
17/11/17 1,190 1,197 1,153 1,163 -16 -1.4 760,300
17/11/16 1,136 1,197 1,135 1,179 +28 +2.4 642,300
17/11/15 1,160 1,175 1,149 1,151 -20 -1.7 457,600
17/11/14 1,177 1,187 1,169 1,171 -15 -1.3 306,000
17/11/13 1,207 1,208 1,180 1,186 -16 -1.3 298,300
17/11/10 1,181 1,207 1,176 1,202 +3 +0.3 306,300
17/11/09 1,250 1,250 1,187 1,199 -44 -3.5 671,800
17/11/08 1,219 1,254 1,214 1,243 +19 +1.6 803,800
17/11/07 1,222 1,235 1,210 1,224 -23 -1.8 903,600
17/11/06 1,185 1,259 1,185 1,247 +152 +13.9 2,288,300
17/11/02 1,100 1,103 1,077 1,095 +8 +0.7 367,700

日経平均