37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 916 | 902 | 914 | +4 | +0.4 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 806 | 809 | -2 | -0.2 | 202,200 | |
820 | 820 | 807 | 811 | -5 | -0.6 | 309,900 | |
818 | 823 | 812 | 816 | -6 | -0.7 | 305,100 | |
817 | 829 | 814 | 822 | +3 | +0.4 | 293,900 | |
822 | 824 | 809 | 819 | 0 | 0.0 | 461,800 | |
832 | 834 | 817 | 819 | -1 | -0.1 | 495,800 | |
804 | 820 | 801 | 820 | +22 | +2.8 | 416,200 | |
800 | 804 | 788 | 798 | +10 | +1.3 | 416,300 | |
798 | 801 | 784 | 788 | -14 | -1.7 | 437,100 | |
811 | 815 | 798 | 802 | 0 | 0.0 | 441,700 | |
805 | 807 | 792 | 802 | -10 | -1.2 | 381,000 | |
815 | 818 | 803 | 812 | +12 | +1.5 | 446,300 | |
791 | 800 | 786 | 800 | +19 | +2.4 | 467,200 | |
799 | 807 | 780 | 781 | -33 | -4.1 | 865,000 | |
836 | 836 | 809 | 814 | -30 | -3.6 | 783,400 | |
845 | 857 | 839 | 844 | -16 | -1.9 | 887,400 | |
900 | 900 | 858 | 860 | -30 | -3.4 | 665,800 | |
902 | 917 | 890 | 890 | -9 | -1.0 | 352,500 | |
892 | 902 | 885 | 899 | +7 | +0.8 | 216,100 | |
882 | 897 | 879 | 892 | +6 | +0.7 | 169,200 | |
906 | 910 | 884 | 886 | -18 | -2.0 | 429,600 | |
911 | 914 | 895 | 904 | -13 | -1.4 | 336,200 | |
900 | 922 | 900 | 917 | +20 | +2.2 | 429,300 | |
885 | 899 | 877 | 897 | +21 | +2.4 | 384,800 | |
907 | 909 | 873 | 876 | -31 | -3.4 | 857,300 | |
939 | 940 | 896 | 907 | -34 | -3.6 | 572,100 | |
935 | 953 | 935 | 941 | +24 | +2.6 | 707,600 | |
925 | 928 | 916 | 917 | -4 | -0.4 | 257,500 | |
922 | 929 | 912 | 921 | -5 | -0.5 | 249,600 | |
925 | 931 | 923 | 926 | -2 | -0.2 | 155,200 |