38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 923 | 903 | 914 | +9 | +1.0 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 857 | 840 | 843 | -11 | -1.3 | 176,400 | |
853 | 864 | 851 | 854 | +9 | +1.1 | 202,700 | |
844 | 852 | 838 | 845 | -28 | -3.2 | 243,500 | |
862 | 873 | 858 | 873 | +20 | +2.3 | 112,800 | |
862 | 865 | 841 | 853 | -23 | -2.6 | 277,600 | |
885 | 886 | 871 | 876 | -6 | -0.7 | 225,200 | |
885 | 895 | 877 | 882 | -14 | -1.6 | 232,700 | |
907 | 908 | 891 | 896 | -5 | -0.6 | 210,600 | |
880 | 906 | 880 | 901 | +20 | +2.3 | 404,600 | |
866 | 883 | 864 | 881 | +15 | +1.7 | 389,400 | |
860 | 872 | 859 | 866 | +19 | +2.2 | 276,200 | |
853 | 858 | 842 | 847 | -2 | -0.2 | 164,800 | |
832 | 864 | 830 | 849 | +9 | +1.1 | 439,200 | |
828 | 842 | 824 | 840 | +6 | +0.7 | 289,800 | |
850 | 850 | 830 | 834 | -16 | -1.9 | 407,700 | |
854 | 870 | 836 | 850 | -4 | -0.5 | 983,500 | |
810 | 857 | 810 | 854 | +82 | +10.6 | 1,837,100 | |
765 | 778 | 763 | 772 | 0 | 0.0 | 258,300 | |
766 | 774 | 766 | 772 | +7 | +0.9 | 169,800 | |
773 | 774 | 764 | 765 | -2 | -0.3 | 156,400 | |
764 | 775 | 764 | 767 | +1 | +0.1 | 141,700 | |
756 | 769 | 756 | 766 | +11 | +1.5 | 244,600 | |
751 | 757 | 750 | 755 | +7 | +0.9 | 129,000 | |
746 | 749 | 742 | 748 | +9 | +1.2 | 78,400 | |
746 | 749 | 737 | 739 | -2 | -0.3 | 120,800 | |
744 | 750 | 741 | 741 | -3 | -0.4 | 136,100 | |
720 | 748 | 713 | 744 | +12 | +1.6 | 339,500 | |
742 | 742 | 729 | 732 | -9 | -1.2 | 258,300 | |
745 | 746 | 740 | 741 | -3 | -0.4 | 126,000 | |
740 | 745 | 737 | 744 | - | - | 205,100 |