![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,004 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 910 | 919 | -36 | -3.8 | 516,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 997 | 951 | 955 | -38 | -3.8 | 430,900 | |
966 | 999 | 950 | 993 | +20 | +2.1 | 752,200 | |
995 | 997 | 971 | 973 | -17 | -1.7 | 624,200 | |
949 | 1,001 | 944 | 990 | +47 | +5.0 | 1,153,600 | |
906 | 946 | 888 | 943 | +39 | +4.3 | 870,300 | |
880 | 908 | 876 | 904 | +30 | +3.4 | 694,000 | |
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 | |
885 | 894 | 860 | 884 | +4 | +0.5 | 570,900 | |
908 | 919 | 863 | 880 | -27 | -3.0 | 910,600 | |
949 | 985 | 897 | 907 | -43 | -4.5 | 874,500 | |
911 | 960 | 895 | 950 | +38 | +4.2 | 735,100 | |
918 | 927 | 909 | 912 | -2 | -0.2 | 215,100 | |
900 | 923 | 892 | 914 | +23 | +2.6 | 467,600 | |
936 | 939 | 877 | 891 | -52 | -5.5 | 553,000 | |
927 | 958 | 919 | 943 | +21 | +2.3 | 547,100 | |
985 | 985 | 915 | 922 | -54 | -5.5 | 726,500 | |
980 | 997 | 953 | 976 | -1 | -0.1 | 905,700 | |
953 | 1,004 | 947 | 977 | +24 | +2.5 | 891,400 | |
956 | 967 | 915 | 953 | -7 | -0.7 | 1,145,200 | |
905 | 965 | 892 | 960 | +54 | +6.0 | 1,252,200 | |
889 | 920 | 889 | 906 | +25 | +2.8 | 1,057,800 | |
865 | 887 | 858 | 881 | +15 | +1.7 | 521,300 | |
855 | 874 | 840 | 866 | +20 | +2.4 | 737,400 | |
875 | 878 | 833 | 846 | -20 | -2.3 | 880,500 | |
876 | 886 | 864 | 866 | -8 | -0.9 | 645,300 | |
868 | 886 | 865 | 874 | +12 | +1.4 | 855,200 | |
882 | 892 | 857 | 862 | -13 | -1.5 | 643,200 | |
856 | 897 | 856 | 875 | +25 | +2.9 | 903,100 | |
845 | 862 | 834 | 850 | +7 | +0.8 | 321,500 |