38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 902 | 905 | -7 | -0.8 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 633 | 580 | 593 | -37 | -5.9 | 1,696,300 | |
650 | 653 | 622 | 630 | -16 | -2.5 | 826,800 | |
660 | 673 | 643 | 646 | -7 | -1.1 | 736,700 | |
639 | 655 | 634 | 653 | +17 | +2.7 | 600,400 | |
630 | 636 | 609 | 636 | +6 | +1.0 | 917,400 | |
662 | 662 | 629 | 630 | -22 | -3.4 | 810,900 | |
663 | 667 | 643 | 652 | -10 | -1.5 | 710,000 | |
638 | 663 | 631 | 662 | +6 | +0.9 | 1,323,300 | |
657 | 688 | 651 | 656 | -3 | -0.5 | 707,600 | |
682 | 688 | 653 | 659 | -22 | -3.2 | 1,028,500 | |
705 | 715 | 665 | 681 | -24 | -3.4 | 1,938,400 | |
706 | 711 | 692 | 705 | +6 | +0.9 | 1,107,000 | |
678 | 714 | 678 | 699 | +24 | +3.6 | 1,835,500 | |
675 | 708 | 667 | 675 | +4 | +0.6 | 2,082,200 | |
667 | 673 | 649 | 671 | +7 | +1.1 | 927,300 | |
685 | 704 | 659 | 664 | -9 | -1.3 | 1,930,100 | |
735 | 743 | 657 | 673 | -41 | -5.7 | 4,264,300 | |
636 | 716 | 625 | 714 | +147 | +25.9 | 6,388,300 | |
540 | 567 | 537 | 567 | +28 | +5.2 | 1,027,200 | |
538 | 540 | 526 | 539 | +6 | +1.1 | 613,300 | |
514 | 533 | 513 | 533 | +24 | +4.7 | 324,200 | |
504 | 520 | 502 | 509 | +10 | +2.0 | 478,800 | |
530 | 530 | 498 | 499 | -32 | -6.0 | 652,600 | |
533 | 544 | 529 | 531 | +6 | +1.1 | 336,500 | |
543 | 548 | 510 | 525 | -12 | -2.2 | 649,900 | |
532 | 546 | 527 | 537 | +17 | +3.3 | 640,600 | |
523 | 524 | 510 | 520 | -6 | -1.1 | 339,700 | |
521 | 534 | 520 | 526 | +8 | +1.5 | 660,300 | |
526 | 526 | 501 | 518 | -6 | -1.1 | 550,900 | |
524 | 527 | 512 | 524 | +2 | +0.4 | 531,700 |