38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 902 | 905 | -7 | -0.8 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 836 | 780 | 793 | -25 | -3.1 | 1,987,600 | |
785 | 821 | 775 | 818 | +51 | +6.6 | 2,148,700 | |
756 | 784 | 739 | 767 | +26 | +3.5 | 1,694,800 | |
719 | 760 | 718 | 741 | +23 | +3.2 | 2,364,200 | |
698 | 721 | 694 | 718 | +23 | +3.3 | 1,766,400 | |
665 | 697 | 657 | 695 | +38 | +5.8 | 1,290,300 | |
622 | 661 | 619 | 657 | +34 | +5.5 | 945,300 | |
631 | 646 | 614 | 623 | +20 | +3.3 | 1,347,100 | |
590 | 605 | 584 | 603 | -7 | -1.1 | 360,900 | |
552 | 621 | 537 | 610 | +23 | +3.9 | 2,252,500 | |
636 | 648 | 580 | 587 | -51 | -8.0 | 2,135,900 | |
653 | 655 | 632 | 638 | -25 | -3.8 | 1,947,400 | |
702 | 707 | 657 | 663 | -39 | -5.6 | 2,425,700 | |
715 | 732 | 696 | 702 | -9 | -1.3 | 1,556,100 | |
719 | 731 | 704 | 711 | -8 | -1.1 | 974,800 | |
727 | 748 | 716 | 719 | -13 | -1.8 | 1,393,400 | |
733 | 768 | 727 | 732 | 0 | 0.0 | 2,559,800 | |
680 | 734 | 652 | 732 | +55 | +8.1 | 3,939,500 | |
731 | 749 | 671 | 677 | -52 | -7.1 | 3,850,400 | |
751 | 759 | 727 | 729 | -22 | -2.9 | 2,582,600 | |
760 | 763 | 727 | 751 | -21 | -2.7 | 2,620,000 | |
798 | 820 | 771 | 772 | -29 | -3.6 | 2,387,500 | |
813 | 820 | 800 | 801 | -5 | -0.6 | 1,386,600 | |
775 | 812 | 761 | 806 | +32 | +4.1 | 1,469,300 | |
763 | 780 | 750 | 774 | 0 | 0.0 | 2,042,800 | |
825 | 825 | 766 | 774 | -48 | -5.8 | 1,775,100 | |
788 | 829 | 775 | 822 | +43 | +5.5 | 1,841,800 | |
768 | 799 | 761 | 779 | +9 | +1.2 | 1,740,300 | |
778 | 779 | 745 | 770 | -11 | -1.4 | 2,008,600 | |
850 | 872 | 764 | 781 | - | - | 5,218,900 |