38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 902 | 905 | -7 | -0.8 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 496 | 463 | 465 | -2 | -0.4 | 432,000 | |
466 | 474 | 452 | 467 | -2 | -0.4 | 503,800 | |
486 | 487 | 440 | 469 | -25 | -5.1 | 721,000 | |
448 | 494 | 440 | 494 | +49 | +11.0 | 718,500 | |
480 | 483 | 441 | 445 | -45 | -9.2 | 798,800 | |
426 | 490 | 419 | 490 | +59 | +13.7 | 1,561,700 | |
427 | 474 | 403 | 431 | +10 | +2.4 | 1,423,700 | |
480 | 482 | 406 | 421 | -75 | -15.1 | 1,245,000 | |
517 | 545 | 496 | 496 | -31 | -5.9 | 942,000 | |
556 | 560 | 525 | 527 | -47 | -8.2 | 883,900 | |
586 | 589 | 571 | 574 | -16 | -2.7 | 586,700 | |
606 | 607 | 585 | 590 | -20 | -3.3 | 405,500 | |
593 | 621 | 585 | 610 | +4 | +0.7 | 709,600 | |
620 | 620 | 600 | 606 | -21 | -3.3 | 509,200 | |
634 | 650 | 626 | 627 | -8 | -1.3 | 409,400 | |
646 | 647 | 628 | 635 | -10 | -1.6 | 324,600 | |
643 | 653 | 633 | 645 | 0 | 0.0 | 466,700 | |
650 | 650 | 644 | 645 | -6 | -0.9 | 69,900 | |
655 | 657 | 636 | 651 | -6 | -0.9 | 602,300 | |
669 | 671 | 656 | 657 | -11 | -1.6 | 538,700 | |
675 | 679 | 656 | 668 | -2 | -0.3 | 662,000 | |
651 | 674 | 646 | 670 | +19 | +2.9 | 647,400 | |
650 | 665 | 646 | 651 | +3 | +0.5 | 541,300 | |
676 | 686 | 630 | 648 | -19 | -2.8 | 662,000 | |
667 | 676 | 657 | 667 | +7 | +1.1 | 763,000 | |
673 | 675 | 649 | 660 | +6 | +0.9 | 613,200 | |
679 | 695 | 653 | 654 | -18 | -2.7 | 771,800 | |
653 | 674 | 650 | 672 | +23 | +3.5 | 529,300 | |
635 | 662 | 635 | 649 | +24 | +3.8 | 488,400 | |
614 | 627 | 602 | 625 | +8 | +1.3 | 507,400 |