38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 902 | 905 | -7 | -0.8 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 533 | 510 | 522 | -6 | -1.1 | 564,100 | |
533 | 536 | 522 | 528 | -3 | -0.6 | 739,300 | |
536 | 539 | 527 | 531 | -5 | -0.9 | 659,300 | |
518 | 537 | 511 | 536 | +19 | +3.7 | 602,600 | |
511 | 527 | 506 | 517 | 0 | 0.0 | 714,800 | |
530 | 537 | 514 | 517 | -3 | -0.6 | 658,600 | |
531 | 546 | 513 | 520 | -7 | -1.3 | 699,100 | |
508 | 531 | 508 | 527 | +21 | +4.2 | 221,400 | |
530 | 532 | 506 | 506 | -18 | -3.4 | 507,200 | |
544 | 552 | 523 | 524 | -22 | -4.0 | 537,200 | |
537 | 549 | 531 | 546 | +14 | +2.6 | 603,400 | |
537 | 568 | 530 | 532 | -5 | -0.9 | 1,042,900 | |
551 | 556 | 530 | 537 | -5 | -0.9 | 981,700 | |
562 | 574 | 533 | 542 | -25 | -4.4 | 1,253,800 | |
541 | 584 | 541 | 567 | +31 | +5.8 | 1,943,600 | |
541 | 543 | 526 | 536 | +5 | +0.9 | 1,015,500 | |
503 | 535 | 496 | 531 | +36 | +7.3 | 981,000 | |
502 | 512 | 495 | 495 | -5 | -1.0 | 712,500 | |
507 | 515 | 495 | 500 | -2 | -0.4 | 898,400 | |
513 | 515 | 490 | 502 | -7 | -1.4 | 829,500 | |
454 | 511 | 454 | 509 | +54 | +11.9 | 1,491,300 | |
471 | 479 | 455 | 455 | -13 | -2.8 | 991,300 | |
467 | 473 | 463 | 468 | -1 | -0.2 | 627,100 | |
475 | 483 | 469 | 469 | -3 | -0.6 | 756,300 | |
454 | 474 | 437 | 472 | +23 | +5.1 | 817,000 | |
445 | 452 | 435 | 449 | +2 | +0.4 | 449,600 | |
456 | 460 | 442 | 447 | -9 | -2.0 | 899,500 | |
433 | 457 | 431 | 456 | +25 | +5.8 | 1,140,900 | |
435 | 437 | 422 | 431 | 0 | 0.0 | 1,362,500 | |
442 | 442 | 413 | 431 | -10 | -2.3 | 2,724,500 |