40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
昨年来高値 | 1,004 | 昨年来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,004 | 892 | 954 | +43 | +4.7 | 4,196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 854 | 797 | 815 | -36 | -4.2 | 5,959,700 | |
782 | 897 | 762 | 851 | +54 | +6.8 | 9,428,600 | |
789 | 812 | 734 | 797 | +9 | +1.1 | 8,625,600 | |
899 | 908 | 737 | 788 | -114 | -12.6 | 8,523,300 | |
1,061 | 1,100 | 892 | 902 | -206 | -18.6 | 9,057,100 | |
1,010 | 1,164 | 937 | 1,108 | +99 | +9.8 | 7,457,400 | |
995 | 1,126 | 973 | 1,009 | +10 | +1.0 | 8,695,600 | |
1,195 | 1,235 | 864 | 999 | -181 | -15.3 | 9,668,000 | |
1,300 | 1,341 | 1,087 | 1,180 | -123 | -9.4 | 6,334,100 | |
1,459 | 1,488 | 1,287 | 1,303 | -144 | -10.0 | 7,104,400 | |
1,260 | 1,465 | 1,247 | 1,447 | +162 | +12.6 | 6,042,600 | |
1,090 | 1,319 | 1,083 | 1,285 | +204 | +18.9 | 6,692,000 | |
1,132 | 1,197 | 1,016 | 1,081 | -54 | -4.8 | 6,188,100 | |
1,248 | 1,269 | 1,025 | 1,135 | -53 | -4.5 | 8,798,900 | |
1,379 | 1,400 | 1,164 | 1,188 | -191 | -13.9 | 8,855,400 | |
1,398 | 1,474 | 1,370 | 1,379 | -21 | -1.5 | 12,675,100 | |
1,480 | 1,553 | 1,275 | 1,400 | -77 | -5.2 | 17,521,700 | |
1,364 | 1,485 | 1,342 | 1,477 | +102 | +7.4 | 9,494,400 | |
1,348 | 1,458 | 1,310 | 1,375 | +45 | +3.4 | 8,384,000 | |
1,222 | 1,355 | 1,197 | 1,330 | +121 | +10.0 | 7,515,700 | |
1,258 | 1,270 | 1,164 | 1,209 | -61 | -4.8 | 5,593,900 | |
1,266 | 1,318 | 1,175 | 1,270 | +4 | +0.3 | 10,817,600 | |
1,331 | 1,335 | 1,211 | 1,266 | -65 | -4.9 | 12,016,400 | |
1,587 | 1,604 | 1,256 | 1,331 | -257 | -16.2 | 10,939,000 | |
1,463 | 1,594 | 1,414 | 1,588 | +128 | +8.8 | 8,888,600 | |
1,501 | 1,614 | 1,431 | 1,460 | -53 | -3.5 | 7,769,500 | |
1,625 | 1,695 | 1,503 | 1,513 | -94 | -5.8 | 9,766,400 | |
1,647 | 1,749 | 1,544 | 1,607 | -37 | -2.3 | 9,573,800 | |
1,382 | 1,729 | 1,299 | 1,644 | +262 | +19.0 | 17,316,000 | |
1,325 | 1,428 | 1,239 | 1,382 | +69 | +5.3 | 11,521,700 |