38,651.41 | +577.43 | 155.50 | -0.32 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.52% | -0.20% | 0.85% | 0.83% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,539 | 2,516 | 2,516 | -5 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,717 | 2,620 | 2,648 | -26 | -1.0 | 193,600 | |
2,680 | 2,755 | 2,658 | 2,674 | +35 | +1.3 | 314,600 | |
2,645 | 2,739 | 2,626 | 2,639 | +7 | +0.3 | 388,600 | |
2,481 | 2,703 | 2,481 | 2,632 | +301 | +12.9 | 969,300 | |
2,335 | 2,355 | 2,301 | 2,331 | +4 | +0.2 | 202,100 | |
2,260 | 2,329 | 2,260 | 2,327 | +83 | +3.7 | 239,200 | |
2,244 | 2,259 | 2,229 | 2,244 | +19 | +0.9 | 115,200 | |
2,215 | 2,236 | 2,206 | 2,225 | +19 | +0.9 | 103,700 | |
2,211 | 2,215 | 2,190 | 2,206 | -5 | -0.2 | 109,900 | |
2,220 | 2,229 | 2,200 | 2,211 | -2 | -0.1 | 50,100 | |
2,234 | 2,241 | 2,191 | 2,213 | +14 | +0.6 | 76,900 | |
2,248 | 2,248 | 2,178 | 2,199 | -3 | -0.1 | 79,900 | |
2,162 | 2,203 | 2,160 | 2,202 | +22 | +1.0 | 71,400 | |
2,208 | 2,210 | 2,168 | 2,180 | -52 | -2.3 | 103,400 | |
2,257 | 2,266 | 2,228 | 2,232 | -19 | -0.8 | 68,900 | |
2,236 | 2,256 | 2,230 | 2,251 | +37 | +1.7 | 56,900 | |
2,212 | 2,224 | 2,200 | 2,214 | -7 | -0.3 | 64,400 | |
2,214 | 2,249 | 2,214 | 2,221 | -17 | -0.8 | 59,200 | |
2,269 | 2,277 | 2,213 | 2,238 | -41 | -1.8 | 109,600 | |
2,274 | 2,303 | 2,253 | 2,279 | +4 | +0.2 | 68,600 | |
2,294 | 2,294 | 2,243 | 2,275 | -28 | -1.2 | 94,200 | |
2,333 | 2,342 | 2,294 | 2,303 | -14 | -0.6 | 67,400 | |
2,332 | 2,360 | 2,301 | 2,317 | -31 | -1.3 | 104,900 | |
2,369 | 2,369 | 2,335 | 2,348 | -3 | -0.1 | 56,200 | |
2,343 | 2,382 | 2,335 | 2,351 | +33 | +1.4 | 84,000 | |
2,287 | 2,337 | 2,280 | 2,318 | +33 | +1.4 | 80,500 | |
2,296 | 2,306 | 2,260 | 2,285 | -3 | -0.1 | 125,700 | |
2,287 | 2,326 | 2,272 | 2,288 | -19 | -0.8 | 107,000 | |
2,368 | 2,380 | 2,296 | 2,307 | -76 | -3.2 | 180,600 | |
2,456 | 2,456 | 2,371 | 2,383 | -99 | -4.0 | 168,500 |