37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,460 | 2,430 | 2,450 | +17 | +0.7 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,437 | 2,406 | 2,432 | -5 | -0.2 | 115,000 | |
2,400 | 2,446 | 2,390 | 2,437 | +30 | +1.2 | 128,400 | |
2,410 | 2,429 | 2,393 | 2,407 | -9 | -0.4 | 135,600 | |
2,463 | 2,467 | 2,404 | 2,416 | -71 | -2.9 | 278,600 | |
2,439 | 2,494 | 2,436 | 2,487 | +33 | +1.3 | 147,400 | |
2,470 | 2,486 | 2,447 | 2,454 | -27 | -1.1 | 147,000 | |
2,541 | 2,555 | 2,477 | 2,481 | -50 | -2.0 | 230,700 | |
2,481 | 2,531 | 2,465 | 2,531 | +48 | +1.9 | 227,200 | |
2,508 | 2,516 | 2,466 | 2,483 | +7 | +0.3 | 200,800 | |
2,429 | 2,491 | 2,418 | 2,476 | +80 | +3.3 | 215,700 | |
2,360 | 2,413 | 2,350 | 2,396 | +31 | +1.3 | 177,500 | |
2,404 | 2,415 | 2,355 | 2,365 | -8 | -0.3 | 141,300 | |
2,370 | 2,399 | 2,344 | 2,373 | -4 | -0.2 | 150,700 | |
2,370 | 2,397 | 2,356 | 2,377 | +33 | +1.4 | 114,600 | |
2,357 | 2,377 | 2,333 | 2,344 | -32 | -1.3 | 141,200 | |
2,426 | 2,433 | 2,376 | 2,376 | -53 | -2.2 | 150,800 | |
2,433 | 2,435 | 2,374 | 2,429 | -14 | -0.6 | 148,600 | |
2,459 | 2,467 | 2,434 | 2,443 | -14 | -0.6 | 77,500 | |
2,453 | 2,466 | 2,435 | 2,457 | +19 | +0.8 | 74,500 | |
2,423 | 2,455 | 2,416 | 2,438 | -10 | -0.4 | 46,400 | |
2,440 | 2,466 | 2,410 | 2,448 | -18 | -0.7 | 91,900 | |
2,481 | 2,521 | 2,461 | 2,466 | -52 | -2.1 | 120,400 | |
2,567 | 2,590 | 2,506 | 2,518 | -5 | -0.2 | 139,000 | |
2,500 | 2,595 | 2,486 | 2,523 | -241 | -8.7 | 357,000 | |
2,765 | 2,796 | 2,731 | 2,764 | -2 | -0.1 | 88,100 | |
2,783 | 2,813 | 2,764 | 2,766 | -17 | -0.6 | 60,500 | |
2,868 | 2,868 | 2,751 | 2,783 | -65 | -2.3 | 113,700 | |
2,814 | 2,848 | 2,790 | 2,848 | +24 | +0.8 | 80,300 | |
2,825 | 2,850 | 2,800 | 2,824 | -18 | -0.6 | 48,700 | |
2,836 | 2,864 | 2,832 | 2,842 | -20 | -0.7 | 57,900 |