37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,407 | 2,346 | 2,358 | -38 | -1.6 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,117 | 2,132 | +25 | +1.2 | 105,300 | |
2,169 | 2,169 | 2,102 | 2,107 | -92 | -4.2 | 123,900 | |
2,212 | 2,236 | 2,174 | 2,199 | -48 | -2.1 | 123,900 | |
2,269 | 2,290 | 2,238 | 2,247 | -55 | -2.4 | 136,600 | |
2,266 | 2,317 | 2,240 | 2,302 | +41 | +1.8 | 164,000 | |
2,302 | 2,302 | 2,233 | 2,261 | -53 | -2.3 | 223,800 | |
2,291 | 2,317 | 2,272 | 2,314 | +6 | +0.3 | 93,600 | |
2,357 | 2,360 | 2,285 | 2,308 | -24 | -1.0 | 122,800 | |
2,325 | 2,346 | 2,299 | 2,332 | +20 | +0.9 | 100,100 | |
2,347 | 2,347 | 2,277 | 2,312 | -16 | -0.7 | 133,400 | |
2,347 | 2,355 | 2,310 | 2,328 | -35 | -1.5 | 87,300 | |
2,362 | 2,380 | 2,311 | 2,363 | -15 | -0.6 | 143,700 | |
2,375 | 2,378 | 2,335 | 2,378 | -51 | -2.1 | 130,000 | |
2,351 | 2,449 | 2,336 | 2,429 | +76 | +3.2 | 208,900 | |
2,348 | 2,354 | 2,250 | 2,353 | -58 | -2.4 | 288,800 | |
2,500 | 2,500 | 2,401 | 2,411 | -119 | -4.7 | 251,200 | |
2,513 | 2,561 | 2,453 | 2,530 | +17 | +0.7 | 94,700 | |
2,571 | 2,608 | 2,504 | 2,513 | -63 | -2.4 | 135,400 | |
2,480 | 2,655 | 2,475 | 2,576 | +96 | +3.9 | 218,700 | |
2,697 | 2,697 | 2,400 | 2,480 | +21 | +0.9 | 538,600 | |
2,466 | 2,499 | 2,432 | 2,459 | -25 | -1.0 | 140,300 | |
2,489 | 2,502 | 2,455 | 2,484 | -26 | -1.0 | 85,800 | |
2,552 | 2,570 | 2,503 | 2,510 | -64 | -2.5 | 99,000 | |
2,562 | 2,588 | 2,542 | 2,574 | -20 | -0.8 | 71,300 | |
2,626 | 2,635 | 2,553 | 2,594 | -29 | -1.1 | 100,400 | |
2,640 | 2,657 | 2,607 | 2,623 | -31 | -1.2 | 75,600 | |
2,630 | 2,663 | 2,589 | 2,654 | +24 | +0.9 | 119,600 | |
2,660 | 2,665 | 2,622 | 2,630 | -17 | -0.6 | 50,600 | |
2,644 | 2,699 | 2,638 | 2,647 | +30 | +1.1 | 73,500 | |
2,612 | 2,638 | 2,612 | 2,617 | - | - | 53,600 |