38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,539 | 2,502 | 2,515 | -6 | -0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,595 | 2,486 | 2,523 | -241 | -8.7 | 357,000 | |
2,765 | 2,796 | 2,731 | 2,764 | -2 | -0.1 | 88,100 | |
2,783 | 2,813 | 2,764 | 2,766 | -17 | -0.6 | 60,500 | |
2,868 | 2,868 | 2,751 | 2,783 | -65 | -2.3 | 113,700 | |
2,814 | 2,848 | 2,790 | 2,848 | +24 | +0.8 | 80,300 | |
2,825 | 2,850 | 2,800 | 2,824 | -18 | -0.6 | 48,700 | |
2,836 | 2,864 | 2,832 | 2,842 | -20 | -0.7 | 57,900 | |
2,852 | 2,902 | 2,852 | 2,862 | -22 | -0.8 | 42,800 | |
2,922 | 2,948 | 2,884 | 2,884 | -64 | -2.2 | 34,400 | |
2,903 | 2,968 | 2,891 | 2,948 | +56 | +1.9 | 46,000 | |
2,848 | 2,895 | 2,823 | 2,892 | -17 | -0.6 | 76,500 | |
2,884 | 2,909 | 2,857 | 2,909 | +41 | +1.4 | 51,600 | |
2,871 | 2,881 | 2,848 | 2,868 | -9 | -0.3 | 55,100 | |
2,916 | 2,940 | 2,869 | 2,877 | -49 | -1.7 | 91,500 | |
2,949 | 2,981 | 2,905 | 2,926 | -5 | -0.2 | 58,700 | |
2,947 | 2,955 | 2,910 | 2,931 | -20 | -0.7 | 45,400 | |
3,000 | 3,005 | 2,951 | 2,951 | -69 | -2.3 | 47,300 | |
2,950 | 3,020 | 2,950 | 3,020 | +78 | +2.7 | 66,700 | |
2,927 | 2,942 | 2,909 | 2,942 | +38 | +1.3 | 44,800 | |
2,958 | 2,968 | 2,897 | 2,904 | -14 | -0.5 | 43,700 | |
2,833 | 2,924 | 2,801 | 2,918 | +103 | +3.7 | 67,100 | |
2,847 | 2,862 | 2,815 | 2,815 | -45 | -1.6 | 62,800 | |
2,925 | 2,928 | 2,852 | 2,860 | -26 | -0.9 | 46,000 | |
2,870 | 2,921 | 2,840 | 2,886 | +11 | +0.4 | 60,700 | |
2,881 | 2,921 | 2,856 | 2,875 | -53 | -1.8 | 68,500 | |
2,970 | 2,982 | 2,913 | 2,928 | -87 | -2.9 | 73,400 | |
3,040 | 3,040 | 2,975 | 3,015 | -35 | -1.1 | 57,100 | |
3,020 | 3,070 | 2,995 | 3,050 | -5 | -0.2 | 57,800 | |
3,100 | 3,120 | 3,025 | 3,055 | -15 | -0.5 | 58,500 | |
3,055 | 3,070 | 3,015 | 3,070 | +15 | +0.5 | 33,800 |