40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,727 | 2,430 | 2,450 | -275 | -10.1 | 643,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,730 | 2,644 | 2,725 | +61 | +2.3 | 235,500 | |
2,691 | 2,713 | 2,617 | 2,664 | -45 | -1.7 | 265,100 | |
2,740 | 2,755 | 2,662 | 2,709 | -38 | -1.4 | 373,800 | |
2,667 | 2,795 | 2,636 | 2,747 | +87 | +3.3 | 564,900 | |
2,580 | 2,695 | 2,532 | 2,660 | +73 | +2.8 | 462,800 | |
2,589 | 2,623 | 2,430 | 2,587 | +7 | +0.3 | 734,700 | |
2,660 | 2,681 | 2,579 | 2,580 | -53 | -2.0 | 434,600 | |
2,582 | 2,651 | 2,567 | 2,633 | +67 | +2.6 | 424,800 | |
2,539 | 2,601 | 2,477 | 2,566 | +50 | +2.0 | 600,000 | |
2,465 | 2,517 | 2,400 | 2,516 | +56 | +2.3 | 543,300 | |
2,452 | 2,492 | 2,428 | 2,460 | +44 | +1.8 | 512,000 | |
2,356 | 2,433 | 2,335 | 2,416 | +60 | +2.5 | 299,900 | |
2,255 | 2,361 | 2,219 | 2,356 | +110 | +4.9 | 521,700 | |
2,289 | 2,318 | 2,208 | 2,246 | -44 | -1.9 | 443,900 | |
2,280 | 2,344 | 2,234 | 2,290 | +23 | +1.0 | 636,300 | |
2,183 | 2,296 | 2,156 | 2,267 | +118 | +5.5 | 762,600 | |
2,152 | 2,196 | 2,124 | 2,149 | +6 | +0.3 | 734,200 | |
2,114 | 2,151 | 2,098 | 2,143 | +44 | +2.1 | 561,700 | |
2,120 | 2,156 | 2,034 | 2,099 | -16 | -0.8 | 1,037,500 | |
1,938 | 2,115 | 1,938 | 2,115 | -323 | -13.2 | 2,518,400 | |
2,430 | 2,467 | 2,385 | 2,438 | +6 | +0.2 | 374,400 | |
2,408 | 2,450 | 2,335 | 2,432 | +7 | +0.3 | 390,800 | |
2,436 | 2,495 | 2,392 | 2,425 | -33 | -1.3 | 382,700 | |
2,406 | 2,530 | 2,405 | 2,458 | +58 | +2.4 | 333,500 | |
2,440 | 2,485 | 2,328 | 2,400 | -27 | -1.1 | 614,100 | |
2,495 | 2,570 | 2,414 | 2,427 | -66 | -2.6 | 755,900 | |
2,443 | 2,562 | 2,443 | 2,493 | +60 | +2.5 | 675,100 | |
2,463 | 2,467 | 2,390 | 2,433 | -54 | -2.2 | 787,900 | |
2,508 | 2,555 | 2,436 | 2,487 | +11 | +0.4 | 953,100 |