37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,460 | 2,430 | 2,450 | +17 | +0.7 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,705 | 2,673 | 2,691 | 0 | 0.0 | 30,300 | |
2,699 | 2,712 | 2,658 | 2,691 | +20 | +0.7 | 56,900 | |
2,634 | 2,674 | 2,617 | 2,671 | +15 | +0.6 | 44,400 | |
2,691 | 2,713 | 2,632 | 2,656 | -53 | -2.0 | 67,300 | |
2,680 | 2,729 | 2,680 | 2,709 | +10 | +0.4 | 65,400 | |
2,720 | 2,723 | 2,685 | 2,699 | -12 | -0.4 | 69,400 | |
2,690 | 2,738 | 2,684 | 2,711 | +21 | +0.8 | 73,600 | |
2,700 | 2,713 | 2,662 | 2,690 | -7 | -0.3 | 68,000 | |
2,740 | 2,755 | 2,697 | 2,697 | -50 | -1.8 | 97,400 | |
2,784 | 2,795 | 2,729 | 2,747 | -37 | -1.3 | 100,500 | |
2,777 | 2,795 | 2,729 | 2,784 | +29 | +1.1 | 87,200 | |
2,690 | 2,763 | 2,686 | 2,755 | +65 | +2.4 | 163,800 | |
2,650 | 2,695 | 2,650 | 2,690 | +52 | +2.0 | 97,100 | |
2,667 | 2,709 | 2,636 | 2,638 | -22 | -0.8 | 116,300 | |
2,677 | 2,677 | 2,632 | 2,660 | +11 | +0.4 | 68,300 | |
2,651 | 2,695 | 2,635 | 2,649 | -3 | -0.1 | 111,300 | |
2,607 | 2,656 | 2,576 | 2,652 | +63 | +2.4 | 141,600 | |
2,580 | 2,589 | 2,532 | 2,589 | +2 | +0.1 | 141,600 | |
2,612 | 2,623 | 2,501 | 2,587 | -15 | -0.6 | 186,600 | |
2,432 | 2,621 | 2,430 | 2,602 | +122 | +4.9 | 241,600 | |
2,540 | 2,543 | 2,480 | 2,480 | -110 | -4.2 | 178,000 | |
2,589 | 2,623 | 2,580 | 2,590 | +10 | +0.4 | 128,500 | |
2,591 | 2,621 | 2,579 | 2,580 | -18 | -0.7 | 76,800 | |
2,625 | 2,628 | 2,588 | 2,598 | -33 | -1.3 | 74,800 | |
2,620 | 2,632 | 2,592 | 2,631 | +1 | 0.0 | 98,300 | |
2,660 | 2,660 | 2,616 | 2,630 | -40 | -1.5 | 95,200 | |
2,660 | 2,681 | 2,654 | 2,670 | +37 | +1.4 | 89,500 | |
2,611 | 2,651 | 2,608 | 2,633 | +22 | +0.8 | 80,500 | |
2,615 | 2,629 | 2,590 | 2,611 | -21 | -0.8 | 102,100 | |
2,615 | 2,633 | 2,594 | 2,632 | +8 | +0.3 | 79,100 |