![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,475 | 年初来安値 | 1,880 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,518 | 2,341 | 2,344 | -140 | -5.6 | 799,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,548 | 2,440 | 2,484 | +36 | +1.5 | 787,200 | |
2,553 | 2,595 | 2,422 | 2,448 | -89 | -3.5 | 1,148,300 | |
2,514 | 2,623 | 2,450 | 2,537 | -177 | -6.5 | 1,952,900 | |
2,687 | 2,725 | 2,635 | 2,714 | +99 | +3.8 | 1,149,100 | |
2,537 | 2,634 | 2,530 | 2,615 | +95 | +3.8 | 616,500 | |
2,501 | 2,539 | 2,453 | 2,520 | -17 | -0.7 | 429,800 | |
2,486 | 2,555 | 2,422 | 2,537 | +21 | +0.8 | 475,000 | |
2,590 | 2,590 | 2,490 | 2,516 | -66 | -2.6 | 415,000 | |
2,628 | 2,628 | 2,561 | 2,582 | -33 | -1.3 | 336,700 | |
2,628 | 2,632 | 2,532 | 2,615 | +23 | +0.9 | 643,300 | |
2,620 | 2,666 | 2,492 | 2,592 | -46 | -1.7 | 1,249,600 | |
2,539 | 2,646 | 2,509 | 2,638 | +149 | +6.0 | 1,222,300 | |
2,401 | 2,490 | 2,376 | 2,489 | +39 | +1.6 | 756,300 | |
2,350 | 2,494 | 2,327 | 2,450 | +130 | +5.6 | 1,239,300 | |
2,331 | 2,352 | 2,216 | 2,320 | +35 | +1.5 | 1,155,700 | |
2,161 | 2,316 | 2,131 | 2,285 | +120 | +5.5 | 1,538,200 | |
2,380 | 2,405 | 2,161 | 2,165 | -315 | -12.7 | 1,882,200 | |
2,723 | 2,808 | 2,441 | 2,480 | -215 | -8.0 | 2,439,000 | |
2,577 | 2,708 | 2,571 | 2,695 | +140 | +5.5 | 1,086,100 | |
2,386 | 2,555 | 2,376 | 2,555 | +105 | +4.3 | 726,300 | |
2,430 | 2,495 | 2,389 | 2,450 | +120 | +5.2 | 1,044,600 | |
2,270 | 2,334 | 2,223 | 2,330 | +40 | +1.7 | 559,500 | |
2,295 | 2,370 | 2,255 | 2,290 | -16 | -0.7 | 926,300 | |
2,330 | 2,350 | 2,267 | 2,306 | +75 | +3.4 | 1,338,900 | |
2,128 | 2,240 | 2,120 | 2,231 | +115 | +5.4 | 1,447,300 | |
1,904 | 2,119 | 1,904 | 2,116 | +184 | +9.5 | 1,193,300 | |
1,979 | 2,030 | 1,905 | 1,932 | -43 | -2.2 | 568,600 | |
1,912 | 2,015 | 1,880 | 1,975 | +35 | +1.8 | 1,121,500 | |
2,071 | 2,102 | 1,939 | 1,940 | -115 | -5.6 | 748,000 |