4290 PI 東証1 15:00
1,235円
前日比
-5 (-0.40%)
比較される銘柄: ベル24HDキャリアLバーチャレク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.1 3.71 0.81 2.17
年初来高値: 1,264 (17/06/21)
年初来安値: 792 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,241 1,255 1,223 1,235 -5 -0.4 316,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,245 1,255 1,238 1,240 0 0.0 379,500
17/06/21 1,221 1,264 1,219 1,240 +13 +1.1 467,400
17/06/20 1,179 1,231 1,175 1,227 +58 +5.0 446,100
17/06/19 1,239 1,239 1,169 1,169 +50 +4.5 373,600
17/06/16 1,136 1,142 1,115 1,119 -10 -0.9 182,600
17/06/15 1,112 1,136 1,105 1,129 +21 +1.9 270,300
17/06/14 1,120 1,125 1,108 1,108 -3 -0.3 200,300
17/06/13 1,129 1,134 1,110 1,111 -21 -1.9 238,600
17/06/12 1,136 1,141 1,122 1,132 -3 -0.3 243,300
17/06/09 1,158 1,164 1,132 1,135 -15 -1.3 217,400
17/06/08 1,152 1,158 1,142 1,150 +1 +0.1 183,700
17/06/07 1,146 1,159 1,141 1,149 +1 +0.1 252,600
17/06/06 1,158 1,165 1,143 1,148 -6 -0.5 307,600
17/06/05 1,129 1,159 1,129 1,154 +21 +1.9 198,800
17/06/02 1,163 1,165 1,130 1,133 -21 -1.8 462,700
17/06/01 1,140 1,160 1,140 1,154 +8 +0.7 182,800
17/05/31 1,142 1,161 1,142 1,146 0 0.0 183,000
17/05/30 1,148 1,149 1,131 1,146 +1 +0.1 234,300
17/05/29 1,136 1,152 1,127 1,145 +10 +0.9 247,600
17/05/26 1,174 1,177 1,134 1,135 -36 -3.1 268,800
17/05/25 1,184 1,189 1,165 1,171 +3 +0.3 307,500
17/05/24 1,154 1,171 1,140 1,168 +21 +1.8 298,600
17/05/23 1,150 1,162 1,136 1,147 +14 +1.2 435,300
17/05/22 1,125 1,152 1,115 1,133 +19 +1.7 422,200
17/05/19 1,130 1,139 1,112 1,114 -11 -1.0 465,200
17/05/18 1,108 1,129 1,108 1,125 +12 +1.1 533,600
17/05/17 1,114 1,119 1,103 1,113 +6 +0.5 251,500
17/05/16 1,103 1,116 1,096 1,107 +23 +2.1 259,600
17/05/15 1,057 1,095 1,057 1,084 -5 -0.5 442,000

日経平均