4290 PI 東証1 10:01
1,523円
前日比
-12 (-0.78%)
比較される銘柄: ベル24HD富士ソフトビジ太田昭
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.4 4.08 0.79 3.50
年初来高値: 1,678 (18/06/14)
年初来安値: 1,176 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,526 1,540 1,520 1,523 -12 -0.8 24,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,514 1,549 1,514 1,535 -3 -0.2 126,200
18/06/20 1,544 1,552 1,499 1,538 +6 +0.4 135,300
18/06/19 1,590 1,600 1,530 1,532 -65 -4.1 186,000
18/06/18 1,620 1,628 1,593 1,597 -29 -1.8 120,300
18/06/15 1,646 1,667 1,624 1,626 -1 -0.1 172,300
18/06/14 1,670 1,678 1,623 1,627 -40 -2.4 244,400
18/06/13 1,640 1,670 1,636 1,667 +36 +2.2 108,300
18/06/12 1,595 1,635 1,593 1,631 +41 +2.6 125,600
18/06/11 1,584 1,616 1,574 1,590 +13 +0.8 159,300
18/06/08 1,544 1,593 1,544 1,577 +27 +1.7 232,900
18/06/07 1,566 1,578 1,549 1,550 -16 -1.0 207,100
18/06/06 1,596 1,597 1,559 1,566 -60 -3.7 192,700
18/06/05 1,620 1,626 1,607 1,626 +10 +0.6 141,500
18/06/04 1,617 1,639 1,602 1,616 +23 +1.4 219,000
18/06/01 1,573 1,598 1,560 1,593 +2 +0.1 170,900
18/05/31 1,602 1,606 1,583 1,591 -3 -0.2 182,600
18/05/30 1,602 1,622 1,589 1,594 -14 -0.9 226,000
18/05/29 1,620 1,634 1,593 1,608 -4 -0.2 263,900
18/05/28 1,591 1,615 1,577 1,612 +26 +1.6 217,100
18/05/25 1,606 1,613 1,570 1,586 -24 -1.5 279,900
18/05/24 1,602 1,616 1,584 1,610 +22 +1.4 334,300
18/05/23 1,553 1,594 1,550 1,588 +41 +2.7 397,000
18/05/22 1,505 1,553 1,486 1,547 +38 +2.5 377,500
18/05/21 1,469 1,518 1,461 1,509 +23 +1.5 308,300
18/05/18 1,510 1,526 1,473 1,486 -17 -1.1 294,800
18/05/17 1,506 1,517 1,495 1,503 0 0.0 241,800
18/05/16 1,503 1,543 1,497 1,503 -6 -0.4 451,800
18/05/15 1,465 1,533 1,455 1,509 +44 +3.0 567,700
18/05/14 1,412 1,535 1,412 1,465 +173 +13.4 1,043,700

日経平均