4290 PI 東証1 15:00
1,135円
前日比
+12 (+1.07%)
比較される銘柄: ベル24HDキャリアLバーチャレク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.0 3.38 0.88 4.06
年初来高値: 1,317 (17/08/10)
年初来安値: 792 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,123 1,156 1,123 1,135 +12 +1.1 239,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,132 1,137 1,121 1,123 -10 -0.9 138,100
17/10/18 1,138 1,149 1,124 1,133 -9 -0.8 133,500
17/10/17 1,149 1,155 1,130 1,142 -4 -0.3 155,600
17/10/16 1,152 1,159 1,133 1,146 -5 -0.4 321,500
17/10/13 1,135 1,157 1,132 1,151 +22 +1.9 292,700
17/10/12 1,113 1,132 1,107 1,129 +16 +1.4 274,100
17/10/11 1,130 1,134 1,111 1,113 -8 -0.7 186,900
17/10/10 1,094 1,122 1,093 1,121 +26 +2.4 220,400
17/10/06 1,093 1,098 1,087 1,095 +2 +0.2 148,500
17/10/05 1,098 1,098 1,082 1,093 -11 -1.0 257,300
17/10/04 1,111 1,120 1,093 1,104 -7 -0.6 232,900
17/10/03 1,114 1,124 1,107 1,111 +1 +0.1 193,700
17/10/02 1,129 1,134 1,105 1,110 -13 -1.2 148,500
17/09/29 1,153 1,153 1,119 1,123 -30 -2.6 292,900
17/09/28 1,118 1,157 1,115 1,153 +40 +3.6 334,400
17/09/27 1,112 1,116 1,097 1,113 +5 +0.5 98,600
17/09/26 1,118 1,119 1,100 1,108 -15 -1.3 259,200
17/09/25 1,120 1,132 1,114 1,123 +4 +0.4 105,900
17/09/22 1,131 1,132 1,104 1,119 -18 -1.6 215,100
17/09/21 1,130 1,148 1,130 1,137 +8 +0.7 234,700
17/09/20 1,133 1,139 1,124 1,129 -7 -0.6 197,900
17/09/19 1,134 1,138 1,123 1,136 +3 +0.3 222,700
17/09/15 1,150 1,151 1,116 1,133 -17 -1.5 305,300
17/09/14 1,150 1,171 1,141 1,150 -6 -0.5 230,900
17/09/13 1,168 1,169 1,146 1,156 -16 -1.4 238,400
17/09/12 1,198 1,198 1,164 1,172 -16 -1.3 336,100
17/09/11 1,167 1,189 1,167 1,188 +27 +2.3 262,900
17/09/08 1,126 1,161 1,126 1,161 +38 +3.4 319,800
17/09/07 1,120 1,135 1,114 1,123 +13 +1.2 325,800

日経平均