4290 PI 東証1 15:00
1,405円
前日比
+10 (+0.72%)
比較される銘柄: ベル24HDキャリアLバーチャレク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.9 4.04 0.71 1.80
年初来高値: 1,444 (17/12/04)
年初来安値: 792 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,410 1,430 1,400 1,405 +10 +0.7 214,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,386 1,400 1,370 1,395 +7 +0.5 258,000
17/12/14 1,395 1,406 1,375 1,388 0 0.0 219,500
17/12/13 1,380 1,426 1,376 1,388 +32 +2.4 311,400
17/12/12 1,376 1,384 1,354 1,356 -22 -1.6 164,200
17/12/11 1,375 1,384 1,365 1,378 +6 +0.4 152,800
17/12/08 1,356 1,375 1,355 1,372 -2 -0.1 316,700
17/12/07 1,354 1,380 1,341 1,374 +18 +1.3 236,500
17/12/06 1,380 1,405 1,350 1,356 -24 -1.7 264,000
17/12/05 1,391 1,397 1,369 1,380 -31 -2.2 183,000
17/12/04 1,425 1,444 1,409 1,411 -1 -0.1 213,700
17/12/01 1,419 1,425 1,396 1,412 0 0.0 140,200
17/11/30 1,397 1,413 1,371 1,412 +15 +1.1 289,800
17/11/29 1,406 1,415 1,377 1,397 -9 -0.6 329,200
17/11/28 1,400 1,411 1,390 1,406 +7 +0.5 255,400
17/11/27 1,403 1,405 1,378 1,399 +26 +1.9 215,900
17/11/24 1,359 1,378 1,346 1,373 +31 +2.3 276,800
17/11/22 1,356 1,357 1,331 1,342 -4 -0.3 273,300
17/11/21 1,330 1,352 1,316 1,346 +20 +1.5 272,300
17/11/20 1,294 1,328 1,282 1,326 +15 +1.1 199,700
17/11/17 1,310 1,321 1,300 1,311 +28 +2.2 339,300
17/11/16 1,221 1,290 1,217 1,283 +55 +4.5 319,600
17/11/15 1,246 1,251 1,215 1,228 -32 -2.5 252,000
17/11/14 1,266 1,270 1,254 1,260 -4 -0.3 135,600
17/11/13 1,280 1,298 1,262 1,264 -40 -3.1 319,600
17/11/10 1,315 1,327 1,294 1,304 -22 -1.7 280,200
17/11/09 1,335 1,342 1,313 1,326 +9 +0.7 436,300
17/11/08 1,296 1,318 1,296 1,317 +25 +1.9 228,600
17/11/07 1,281 1,292 1,267 1,292 +9 +0.7 281,800
17/11/06 1,284 1,307 1,275 1,283 -1 -0.1 490,600

日経平均