52週高値 | 688 | 52週安値 | 537 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 537 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 685 | 660 | 680 | +19 | +2.9 | 1,910,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 663 | 625 | 661 | +25 | +3.9 | 1,261,400 | |
620 | 657 | 620 | 636 | +6 | +1.0 | 1,391,500 | |
663 | 663 | 621 | 630 | -29 | -4.4 | 1,886,700 | |
610 | 660 | 610 | 659 | +53 | +8.7 | 1,150,000 | |
600 | 608 | 597 | 606 | +4 | +0.7 | 765,300 | |
600 | 607 | 588 | 602 | +15 | +2.6 | 898,100 | |
596 | 606 | 576 | 587 | -7 | -1.2 | 1,119,700 | |
605 | 612 | 587 | 594 | -5 | -0.8 | 1,453,100 | |
592 | 611 | 592 | 599 | +11 | +1.9 | 806,900 | |
590 | 598 | 575 | 588 | -1 | -0.2 | 1,061,400 | |
604 | 618 | 587 | 589 | -12 | -2.0 | 802,600 | |
600 | 608 | 591 | 601 | +1 | +0.2 | 293,800 | |
585 | 607 | 570 | 600 | +19 | +3.3 | 783,500 | |
573 | 597 | 564 | 581 | -2 | -0.3 | 867,600 | |
571 | 593 | 570 | 583 | +14 | +2.5 | 1,066,400 | |
620 | 624 | 565 | 569 | -71 | -11.1 | 1,516,100 | |
657 | 661 | 639 | 640 | -19 | -2.9 | 1,240,700 | |
665 | 673 | 659 | 659 | -5 | -0.8 | 1,015,800 | |
653 | 672 | 650 | 664 | +15 | +2.3 | 1,660,900 | |
635 | 652 | 631 | 649 | +26 | +4.2 | 1,364,300 | |
619 | 632 | 596 | 623 | +14 | +2.3 | 2,785,200 | |
595 | 610 | 582 | 609 | +10 | +1.7 | 2,110,600 | |
603 | 615 | 592 | 599 | -4 | -0.7 | 980,800 | |
610 | 617 | 590 | 603 | +13 | +2.2 | 797,900 | |
624 | 627 | 582 | 590 | -29 | -4.7 | 1,201,300 | |
632 | 636 | 592 | 619 | -10 | -1.6 | 1,978,700 | |
635 | 636 | 620 | 629 | -5 | -0.8 | 1,035,800 | |
623 | 636 | 614 | 634 | +13 | +2.1 | 1,654,700 | |
601 | 627 | 598 | 621 | +24 | +4.0 | 1,415,500 |