37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,407 | 2,346 | 2,358 | -38 | -1.6 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,985 | 2,895 | 2,915 | -10 | -0.3 | 167,600 | |
2,818 | 2,926 | 2,805 | 2,925 | +128 | +4.6 | 89,600 | |
2,814 | 2,856 | 2,785 | 2,797 | +10 | +0.4 | 93,000 | |
2,900 | 2,920 | 2,784 | 2,787 | -123 | -4.2 | 148,400 | |
2,835 | 2,954 | 2,805 | 2,910 | +110 | +3.9 | 245,200 | |
2,805 | 2,827 | 2,785 | 2,800 | -27 | -1.0 | 72,100 | |
2,770 | 2,846 | 2,741 | 2,827 | +79 | +2.9 | 111,700 | |
2,718 | 2,751 | 2,654 | 2,748 | +66 | +2.5 | 120,700 | |
2,721 | 2,741 | 2,660 | 2,682 | -60 | -2.2 | 162,700 | |
2,800 | 2,803 | 2,711 | 2,742 | -100 | -3.5 | 164,600 | |
2,860 | 2,913 | 2,815 | 2,842 | -30 | -1.0 | 150,200 | |
2,878 | 2,905 | 2,825 | 2,872 | +50 | +1.8 | 190,300 | |
2,786 | 2,859 | 2,774 | 2,822 | +111 | +4.1 | 274,300 | |
2,746 | 2,762 | 2,693 | 2,711 | -25 | -0.9 | 133,500 | |
2,680 | 2,753 | 2,665 | 2,736 | +59 | +2.2 | 162,200 | |
2,700 | 2,767 | 2,640 | 2,677 | +5 | +0.2 | 218,400 | |
2,720 | 2,734 | 2,670 | 2,672 | -31 | -1.1 | 132,000 | |
2,700 | 2,740 | 2,663 | 2,703 | +55 | +2.1 | 199,200 | |
2,694 | 2,717 | 2,620 | 2,648 | -26 | -1.0 | 193,600 | |
2,680 | 2,755 | 2,658 | 2,674 | +35 | +1.3 | 314,600 | |
2,645 | 2,739 | 2,626 | 2,639 | +7 | +0.3 | 388,600 | |
2,481 | 2,703 | 2,481 | 2,632 | +301 | +12.9 | 969,300 | |
2,335 | 2,355 | 2,301 | 2,331 | +4 | +0.2 | 202,100 | |
2,260 | 2,329 | 2,260 | 2,327 | +83 | +3.7 | 239,200 | |
2,244 | 2,259 | 2,229 | 2,244 | +19 | +0.9 | 115,200 | |
2,215 | 2,236 | 2,206 | 2,225 | +19 | +0.9 | 103,700 | |
2,211 | 2,215 | 2,190 | 2,206 | -5 | -0.2 | 109,900 | |
2,220 | 2,229 | 2,200 | 2,211 | -2 | -0.1 | 50,100 | |
2,234 | 2,241 | 2,191 | 2,213 | +14 | +0.6 | 76,900 | |
2,248 | 2,248 | 2,178 | 2,199 | -3 | -0.1 | 79,900 |