52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 766 | 750 | 766 | +6 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -11.2 | 761 | 192,900 | 9,600 | 150,000 | 15.62 | |
823 | +1.4 | 805 | 172,000 | 18,700 | 162,000 | 8.66 | |
812 | +1.9 | 807 | 82,400 | 24,800 | 161,500 | 6.51 | |
797 | -8.8 | 842 | 181,800 | 28,400 | 161,500 | 5.69 | |
874 | -8.4 | 940 | 298,200 | 32,700 | 178,500 | 5.46 | |
954 | -0.3 | 943 | 128,100 | 32,800 | 206,300 | 6.29 | |
957 | +14.9 | 937 | 532,500 | 40,800 | 194,800 | 4.77 | |
833 | -6.8 | 861 | 181,800 | 31,900 | 151,400 | 4.75 | |
894 | +0.6 | 895 | 357,600 | 33,300 | 162,400 | 4.88 | |
889 | +10.4 | 854 | 398,800 | 35,300 | 162,200 | 4.59 | |
805 | -3.4 | 787 | 219,000 | 27,100 | 164,300 | 6.06 | |
833 | +18.3 | 784 | 818,800 | 46,600 | 193,600 | 4.15 | |
704 | -0.3 | 724 | 208,100 | 3,600 | 201,100 | 55.86 | |
706 | +3.2 | 703 | 146,100 | 7,800 | 180,700 | 23.17 | |
684 | +2.1 | 684 | 100,700 | 9,700 | 212,800 | 21.94 | |
670 | +4.4 | 658 | 63,500 | 6,600 | 203,500 | 30.83 | |
642 | -10.5 | 685 | 137,600 | 9,400 | 206,900 | 22.01 | |
717 | -0.8 | 713 | 55,500 | 10,200 | 207,700 | 20.36 | |
723 | -1.0 | 719 | 113,600 | 10,000 | 215,500 | 21.55 | |
730 | +2.4 | 740 | 198,600 | 10,900 | 202,400 | 18.57 | |
713 | -6.4 | 715 | 288,700 | 8,300 | 207,500 | 25.00 | |
762 | -5.2 | 812 | 422,600 | 8,600 | 211,800 | 24.63 | |
804 | +7.3 | 774 | 385,600 | 6,500 | 207,600 | 31.94 | |
749 | -6.1 | 775 | 259,600 | 5,100 | 210,100 | 41.20 | |
798 | -4.3 | 807 | 271,200 | 15,600 | 206,600 | 13.24 | |
834 | +7.3 | 844 | 727,500 | 13,600 | 205,600 | 15.12 | |
777 | +6.3 | 751 | 736,100 | 11,400 | 192,100 | 16.85 | |
731 | -0.9 | 724 | 122,400 | 6,000 | 296,700 | 49.45 | |
738 | +3.2 | 721 | 92,100 | - | - | - | |
715 | -5.7 | 737 | 203,400 | 17,700 | 303,900 | 17.17 |