52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 766 | 750 | 766 | +6 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -1.3 | 924 | 1,147,800 | 44,400 | 359,300 | 8.09 | |
947 | +12.7 | 937 | 854,900 | 59,700 | 325,400 | 5.45 | |
840 | -3.6 | 849 | 344,500 | 58,700 | 309,600 | 5.27 | |
871 | +13.6 | 850 | 1,329,400 | 88,800 | 312,900 | 3.52 | |
767 | +7.7 | 724 | 424,400 | 19,900 | 274,800 | 13.81 | |
712 | +10.7 | 694 | 257,600 | 12,600 | 298,900 | 23.72 | |
643 | +10.1 | 657 | 721,300 | 14,200 | 291,800 | 20.55 | |
584 | +10.0 | 552 | 98,800 | - | - | - | |
531 | -4.2 | 521 | 248,600 | 5,800 | 266,000 | 45.86 | |
554 | -15.9 | 589 | 336,100 | 3,900 | 292,500 | 75.00 | |
659 | -10.2 | 666 | 296,500 | 3,100 | 373,900 | 120 | |
734 | -7.4 | 760 | 202,500 | 3,800 | 393,300 | 103 | |
793 | +3.0 | 798 | 144,500 | 3,600 | 382,100 | 106 | |
770 | +1.6 | 795 | 474,500 | 6,600 | 392,200 | 59.42 | |
758 | -7.8 | 777 | 197,500 | 6,800 | 422,600 | 62.15 | |
822 | -1.3 | 824 | 101,700 | 4,300 | 417,500 | 97.09 | |
833 | +5.2 | 782 | 228,000 | 5,100 | 418,000 | 81.96 | |
792 | -14.2 | 894 | 379,500 | 4,900 | 416,100 | 84.92 | |
923 | +3.5 | 898 | 153,700 | 7,600 | 466,600 | 61.39 | |
892 | -2.9 | 900 | 255,100 | 6,500 | 450,700 | 69.34 | |
919 | -0.8 | 900 | 415,000 | 12,900 | 476,600 | 36.95 | |
926 | +6.4 | 910 | 337,100 | 8,700 | 451,300 | 51.87 | |
870 | -1.5 | 875 | 220,000 | 7,500 | 435,000 | 58.00 | |
883 | -3.7 | 895 | 240,200 | 7,600 | 393,300 | 51.75 | |
917 | -3.5 | 927 | 210,800 | 13,300 | 369,200 | 27.76 | |
950 | -0.2 | 958 | 289,000 | 12,200 | 326,000 | 26.72 | |
952 | -12.2 | 1,002 | 1,015,000 | 10,500 | 281,400 | 26.80 | |
1,084 | +14.2 | 1,024 | 221,300 | 55,900 | 230,500 | 4.12 | |
949 | -0.5 | 954 | 47,900 | 9,400 | 216,800 | 23.06 | |
954 | - | 956 | 35,700 | 13,500 | 217,100 | 16.08 |