52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 766 | 750 | 766 | +6 | +0.8 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -2.1 | 757 | 49,200 | 600 | 229,300 | 382 | |
770 | +0.7 | 767 | 22,800 | 400 | 229,700 | 574 | |
765 | -0.5 | 764 | 7,900 | 300 | 226,200 | 754 | |
769 | -1.4 | 767 | 35,600 | 200 | 225,300 | 1,126 | |
780 | +1.8 | 766 | 24,500 | 1,800 | 220,800 | 122 | |
766 | -0.5 | 763 | 10,300 | 2,900 | 219,000 | 75.52 | |
770 | +1.9 | 766 | 14,000 | 3,100 | 217,000 | 70.00 | |
756 | +2.0 | 755 | 16,900 | 2,700 | 218,000 | 80.74 | |
741 | -1.2 | 753 | 21,900 | 4,400 | 219,000 | 49.77 | |
750 | -5.2 | 760 | 15,800 | 2,700 | 217,500 | 80.56 | |
791 | -0.6 | 799 | 18,300 | 3,800 | 216,100 | 56.87 | |
796 | +3.1 | 786 | 10,500 | 3,600 | 216,700 | 60.19 | |
772 | 0.0 | 779 | 44,000 | 3,500 | 217,100 | 62.03 | |
772 | +2.1 | 769 | 20,300 | 3,500 | 193,300 | 55.23 | |
756 | -6.3 | 761 | 97,500 | 3,000 | 195,000 | 65.00 | |
807 | -0.4 | 815 | 47,200 | 5,600 | 216,100 | 38.59 | |
810 | +2.1 | 805 | 47,400 | 10,100 | 223,600 | 22.14 | |
793 | +7.6 | 821 | 309,000 | 11,900 | 252,000 | 21.18 | |
737 | -1.1 | 738 | 22,100 | 1,500 | 263,400 | 175 | |
745 | +1.6 | 745 | 40,200 | 1,400 | 265,900 | 189 | |
733 | -13.8 | 759 | 80,300 | 1,800 | 269,000 | 149 | |
850 | +0.6 | 849 | 4,700 | 2,000 | 270,500 | 135 | |
845 | -0.9 | 848 | 6,300 | - | - | - | |
853 | 0.0 | 848 | 18,200 | 2,000 | 270,700 | 135 | |
853 | +0.2 | 853 | 15,700 | 2,000 | 269,400 | 134 | |
851 | -0.4 | 856 | 13,300 | 2,000 | 270,200 | 135 | |
854 | +0.8 | 848 | 23,800 | 2,000 | 267,000 | 133 | |
847 | 0.0 | 843 | 8,500 | 2,000 | 276,800 | 138 | |
847 | +0.5 | 839 | 25,500 | 2,000 | 280,900 | 140 | |
843 | -3.7 | 849 | 38,600 | 2,100 | 281,100 | 133 |