52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 767 | 750 | 767 | +7 | +0.9 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | -1.5 | 745 | 63,100 | 3,800 | 378,800 | 99.68 | |
757 | -3.9 | 771 | 122,000 | 1,200 | 388,100 | 323 | |
788 | +0.5 | 769 | 65,200 | 1,300 | 376,300 | 289 | |
784 | -3.1 | 787 | 67,900 | 1,300 | 381,900 | 293 | |
809 | +0.2 | 800 | 37,700 | 1,300 | 384,100 | 295 | |
807 | +0.5 | 798 | 63,100 | 1,700 | 421,000 | 247 | |
803 | -2.3 | 801 | 58,200 | 6,600 | 397,900 | 60.29 | |
822 | -0.5 | 819 | 41,300 | 1,300 | 379,400 | 291 | |
826 | -5.5 | 832 | 93,800 | 1,300 | 382,500 | 294 | |
874 | +1.9 | 852 | 83,300 | 1,400 | 383,500 | 273 | |
858 | +1.1 | 856 | 28,100 | 1,300 | 368,800 | 283 | |
849 | +2.2 | 841 | 43,500 | 1,300 | 367,900 | 283 | |
831 | -0.8 | 839 | 33,800 | 1,400 | 366,000 | 261 | |
838 | -5.1 | 844 | 87,100 | 1,400 | 363,200 | 259 | |
883 | -0.1 | 875 | 73,700 | 1,300 | 326,100 | 250 | |
884 | -0.8 | 891 | 115,300 | 1,400 | 330,400 | 236 | |
891 | 0.0 | 877 | 63,300 | 1,300 | 335,800 | 258 | |
891 | +3.7 | 867 | 102,300 | 1,400 | 338,600 | 241 | |
859 | +2.4 | 854 | 67,100 | 200 | 348,200 | 1,741 | |
839 | +0.4 | 845 | 40,700 | 200 | 332,200 | 1,661 | |
836 | +2.6 | 826 | 86,900 | 300 | 326,700 | 1,089 | |
815 | -5.8 | 856 | 209,200 | 200 | 341,300 | 1,706 | |
865 | +3.8 | 850 | 88,900 | 1,500 | 332,200 | 221 | |
833 | -0.8 | 833 | 43,100 | 400 | 333,200 | 833 | |
840 | +1.2 | 846 | 107,300 | 400 | 321,500 | 803 | |
830 | -0.5 | 829 | 71,700 | 400 | 283,400 | 708 | |
834 | +1.0 | 831 | 63,000 | 400 | 269,900 | 674 | |
826 | -1.8 | 817 | 160,700 | 400 | 253,300 | 633 | |
841 | -0.7 | 855 | 124,400 | 500 | 234,600 | 469 | |
847 | -0.5 | 844 | 152,400 | 500 | 239,200 | 478 |