38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +5.1 | 296 | 94,200 | 15,900 | 74,000 | 4.65 | |
292 | +5.8 | 284 | 66,200 | 15,200 | 80,000 | 5.26 | |
276 | +10.4 | 265 | 89,400 | 18,400 | 79,900 | 4.34 | |
250 | -13.8 | 276 | 96,400 | 17,800 | 76,200 | 4.28 | |
290 | +14.6 | 278 | 181,600 | 18,700 | 74,900 | 4.01 | |
253 | +8.1 | 231 | 208,200 | 23,600 | 84,000 | 3.56 | |
234 | -5.3 | 230 | 374,800 | 36,100 | 87,700 | 2.43 | |
247 | +3.3 | 252 | 132,000 | 16,500 | 108,000 | 6.55 | |
239 | -18.2 | 263 | 187,200 | 15,000 | 106,400 | 7.09 | |
292 | -1.7 | 290 | 87,400 | 12,200 | 104,200 | 8.54 | |
297 | -1.7 | 298 | 71,400 | 12,400 | 102,300 | 8.25 | |
302 | -0.7 | 301 | 105,800 | 13,800 | 102,100 | 7.40 | |
304 | -1.0 | 300 | 175,400 | 17,400 | 100,000 | 5.75 | |
307 | +0.7 | 310 | 92,400 | 19,100 | 110,000 | 5.76 | |
305 | 0.0 | 305 | 87,600 | 18,300 | 99,600 | 5.44 | |
305 | -1.9 | 305 | 145,600 | 12,500 | 86,100 | 6.89 | |
311 | -2.2 | 314 | 31,600 | - | - | - | |
318 | +2.6 | 313 | 289,600 | 14,200 | 85,900 | 6.05 | |
310 | -9.6 | 323 | 351,600 | 15,100 | 90,100 | 5.97 | |
343 | +10.3 | 331 | 412,800 | 20,500 | 99,700 | 4.86 | |
311 | -4.3 | 313 | 159,400 | 15,700 | 111,600 | 7.11 | |
325 | +0.9 | 325 | 62,000 | 15,300 | 100,600 | 6.58 | |
322 | -1.5 | 324 | 93,800 | 16,600 | 100,200 | 6.04 | |
327 | -1.8 | 325 | 161,400 | 18,400 | 109,400 | 5.95 | |
333 | +2.5 | 327 | 142,000 | 20,900 | 116,000 | 5.55 | |
325 | +2.2 | 325 | 209,600 | 23,900 | 108,200 | 4.53 | |
318 | +3.2 | 313 | 117,400 | 23,900 | 115,700 | 4.84 | |
308 | -0.3 | 310 | 149,800 | 25,500 | 126,900 | 4.98 | |
309 | -1.6 | 310 | 112,400 | 27,000 | 147,200 | 5.45 | |
314 | +1.9 | 305 | 223,800 | 26,800 | 152,000 | 5.67 |