38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -5.5 | 388 | 209,600 | 11,200 | 94,200 | 8.41 | |
402 | -3.8 | 406 | 222,600 | 10,800 | 89,000 | 8.24 | |
418 | +5.3 | 408 | 132,400 | 10,900 | 92,600 | 8.50 | |
397 | -3.4 | 414 | 265,200 | 12,000 | 90,900 | 7.58 | |
411 | -4.4 | 441 | 296,000 | 16,000 | 85,000 | 5.31 | |
430 | +9.4 | 428 | 372,600 | 18,100 | 73,400 | 4.06 | |
393 | -4.1 | 409 | 417,800 | 12,900 | 82,100 | 6.36 | |
410 | +4.6 | 405 | 243,200 | 16,100 | 80,200 | 4.98 | |
392 | -0.5 | 378 | 137,400 | 16,000 | 93,700 | 5.86 | |
394 | -0.3 | 397 | 261,200 | 13,800 | 103,100 | 7.47 | |
395 | +1.0 | 391 | 139,200 | 16,600 | 108,100 | 6.51 | |
391 | +3.7 | 388 | 203,000 | 25,000 | 116,700 | 4.67 | |
377 | +7.7 | 400 | 1,590,000 | 41,700 | 117,100 | 2.81 | |
350 | -3.8 | 364 | 117,400 | 14,500 | 63,300 | 4.37 | |
364 | +9.6 | 346 | 85,400 | 13,900 | 64,500 | 4.64 | |
332 | +6.1 | 322 | 75,000 | 12,200 | 62,200 | 5.10 | |
313 | -2.8 | 322 | 96,200 | 11,700 | 59,400 | 5.08 | |
322 | +3.2 | 319 | 71,400 | 8,700 | 60,600 | 6.97 | |
312 | +1.0 | 312 | 50,000 | 8,400 | 67,200 | 8.00 | |
309 | +2.0 | 308 | 42,400 | 8,800 | 74,500 | 8.47 | |
303 | -1.9 | 297 | 77,200 | 9,000 | 79,300 | 8.81 | |
309 | -1.6 | 318 | 98,200 | 9,400 | 77,300 | 8.22 | |
314 | +7.5 | 299 | 92,200 | 8,400 | 66,300 | 7.89 | |
292 | -3.0 | 301 | 83,800 | 8,800 | 71,800 | 8.16 | |
301 | -1.6 | 303 | 56,200 | 8,200 | 75,800 | 9.24 | |
306 | +1.0 | 310 | 65,400 | 7,800 | 76,100 | 9.76 | |
303 | -0.7 | 300 | 46,200 | 10,100 | 77,800 | 7.70 | |
305 | +7.8 | 295 | 66,400 | 11,700 | 78,300 | 6.69 | |
283 | +0.7 | 278 | 32,000 | - | - | - | |
281 | -8.5 | 298 | 168,200 | 13,600 | 79,800 | 5.87 |