38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -0.4 | 453 | 66,400 | 3,100 | 89,800 | 28.97 | |
452 | +3.9 | 446 | 36,000 | 1,900 | 89,700 | 47.21 | |
435 | -1.6 | 439 | 29,600 | 1,100 | 90,000 | 81.82 | |
442 | +1.6 | 438 | 29,600 | 2,000 | 84,900 | 42.45 | |
435 | +4.1 | 437 | 54,000 | 2,100 | 85,700 | 40.81 | |
418 | -2.6 | 421 | 68,600 | 900 | 89,400 | 99.33 | |
429 | -0.5 | 429 | 38,600 | 2,200 | 83,000 | 37.73 | |
431 | +3.9 | 415 | 67,000 | 2,400 | 82,400 | 34.33 | |
415 | -4.8 | 424 | 52,000 | 4,700 | 89,300 | 19.00 | |
436 | -3.1 | 441 | 59,000 | 5,800 | 83,700 | 14.43 | |
450 | -0.7 | 450 | 71,000 | 11,000 | 92,600 | 8.42 | |
453 | +2.5 | 444 | 310,800 | 11,300 | 87,000 | 7.70 | |
442 | +7.8 | 427 | 141,200 | 10,000 | 51,900 | 5.19 | |
410 | +0.7 | 405 | 38,800 | 900 | 42,000 | 46.67 | |
407 | -2.4 | 416 | 48,600 | 2,000 | 38,500 | 19.25 | |
417 | -3.0 | 416 | 77,800 | 1,000 | 38,800 | 38.80 | |
430 | +9.4 | 411 | 82,400 | 1,900 | 41,000 | 21.58 | |
393 | +1.6 | 392 | 28,000 | 600 | 43,500 | 72.50 | |
387 | +1.3 | 389 | 33,800 | 400 | 43,600 | 109 | |
382 | -2.3 | 389 | 74,200 | 400 | 44,400 | 111 | |
391 | 0.0 | 394 | 55,000 | 800 | 45,900 | 57.38 | |
391 | -1.5 | 392 | 53,000 | 1,100 | 70,000 | 63.64 | |
397 | -5.0 | 403 | 96,000 | 1,900 | 71,400 | 37.58 | |
418 | +3.0 | 408 | 122,800 | 3,400 | 68,700 | 20.21 | |
406 | -4.7 | 430 | 475,600 | 7,600 | 66,100 | 8.70 | |
426 | +4.7 | 415 | 117,000 | 4,000 | 58,200 | 14.55 | |
407 | +4.6 | 399 | 78,600 | 1,400 | 50,400 | 36.00 | |
389 | -1.5 | 390 | 60,400 | 900 | 43,000 | 47.78 | |
395 | -2.7 | 399 | 33,200 | 1,300 | 43,100 | 33.15 | |
406 | +3.6 | 400 | 76,200 | 1,300 | 43,700 | 33.62 |