38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 496 | 502 | +4 | +0.8 | 54,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -0.3 | 310 | 214,200 | 26,100 | 141,700 | 5.43 | |
309 | -7.2 | 305 | 488,400 | 23,700 | 131,700 | 5.56 | |
333 | +4.7 | 326 | 296,800 | 13,000 | 117,100 | 9.01 | |
318 | +0.6 | 322 | 355,000 | 15,000 | 137,300 | 9.15 | |
316 | +3.6 | 313 | 355,200 | 29,100 | 117,100 | 4.02 | |
305 | +2.7 | 310 | 317,200 | 22,000 | 133,500 | 6.07 | |
297 | +3.8 | 288 | 254,400 | 18,800 | 155,900 | 8.29 | |
286 | -1.0 | 283 | 201,000 | 17,900 | 163,300 | 9.12 | |
289 | -0.3 | 291 | 221,800 | 18,600 | 169,000 | 9.09 | |
290 | +2.1 | 290 | 208,000 | 15,500 | 184,800 | 11.92 | |
284 | -2.4 | 287 | 421,000 | 17,400 | 245,100 | 14.09 | |
291 | -5.8 | 298 | 360,000 | 15,200 | 249,500 | 16.41 | |
309 | +3.3 | 302 | 388,000 | 17,700 | 251,500 | 14.21 | |
299 | -0.3 | 306 | 636,600 | 19,900 | 252,900 | 12.71 | |
300 | +8.3 | 305 | 1,304,800 | 22,900 | 247,600 | 10.81 | |
277 | +4.9 | 281 | 301,800 | 11,400 | 269,000 | 23.60 | |
264 | -1.5 | 264 | 332,200 | 9,400 | 250,800 | 26.68 | |
268 | -2.2 | 275 | 227,800 | 9,600 | 254,600 | 26.52 | |
274 | -1.4 | 272 | 245,400 | 12,400 | 257,100 | 20.73 | |
278 | -1.1 | 273 | 261,200 | 10,000 | 246,900 | 24.69 | |
281 | -3.8 | 288 | 483,000 | 8,600 | 249,400 | 29.00 | |
292 | +1.7 | 285 | 300,200 | 8,400 | 300,300 | 35.75 | |
287 | -0.7 | 289 | 217,000 | 7,800 | 298,400 | 38.26 | |
289 | -8.3 | 295 | 330,400 | 9,300 | 312,500 | 33.60 | |
315 | +7.9 | 301 | 379,200 | 12,800 | 303,300 | 23.70 | |
292 | -7.3 | 298 | 580,200 | 13,500 | 288,700 | 21.39 | |
315 | -2.2 | 305 | 1,015,600 | 19,000 | 296,300 | 15.59 | |
322 | +1.3 | 328 | 579,600 | 24,400 | 262,600 | 10.76 | |
318 | -7.3 | 340 | 606,600 | 26,500 | 274,100 | 10.34 | |
343 | 0.0 | 345 | 363,600 | 32,000 | 224,500 | 7.02 |