40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 575 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 548 | 525 | 525 | -22 | -4.0 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 565 | 545 | 547 | -13 | -2.3 | 23,200 | |
550 | 564 | 547 | 560 | +10 | +1.8 | 54,700 | |
548 | 553 | 536 | 550 | -3 | -0.5 | 113,900 | |
530 | 553 | 530 | 553 | +23 | +4.3 | 134,300 | |
532 | 538 | 528 | 530 | -2 | -0.4 | 54,400 | |
513 | 532 | 508 | 532 | +20 | +3.9 | 68,400 | |
515 | 517 | 504 | 512 | +7 | +1.4 | 40,100 | |
525 | 560 | 494 | 505 | -12 | -2.3 | 318,600 | |
513 | 520 | 506 | 517 | +5 | +1.0 | 51,000 | |
517 | 522 | 510 | 512 | -4 | -0.8 | 24,200 | |
499 | 520 | 499 | 516 | +25 | +5.1 | 52,300 | |
490 | 495 | 483 | 491 | -3 | -0.6 | 25,800 | |
492 | 500 | 488 | 494 | -4 | -0.8 | 52,900 | |
500 | 502 | 490 | 498 | +4 | +0.8 | 49,600 | |
483 | 495 | 482 | 494 | +10 | +2.1 | 35,400 | |
488 | 490 | 484 | 484 | -7 | -1.4 | 53,800 | |
500 | 505 | 487 | 491 | -7 | -1.4 | 101,200 | |
509 | 509 | 494 | 498 | -5 | -1.0 | 85,400 | |
500 | 505 | 498 | 503 | +3 | +0.6 | 21,400 | |
503 | 515 | 495 | 500 | -3 | -0.6 | 116,700 | |
504 | 507 | 498 | 503 | +1 | +0.2 | 55,700 | |
506 | 509 | 499 | 502 | +4 | +0.8 | 28,200 | |
511 | 511 | 491 | 498 | -3 | -0.6 | 74,300 | |
512 | 512 | 500 | 501 | -15 | -2.9 | 38,700 | |
524 | 530 | 510 | 516 | 0 | 0.0 | 42,100 | |
513 | 525 | 507 | 516 | +9 | +1.8 | 54,700 | |
491 | 513 | 486 | 507 | +14 | +2.8 | 110,500 | |
500 | 503 | 490 | 493 | -10 | -2.0 | 40,400 | |
500 | 506 | 500 | 503 | +4 | +0.8 | 16,900 |