37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 575 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 501 | 503 | -8 | -1.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 437 | 429 | 434 | +5 | +1.2 | 11,400 | |
429 | 430 | 424 | 429 | 0 | 0.0 | 10,000 | |
426 | 429 | 426 | 429 | +4 | +0.9 | 4,400 | |
422 | 429 | 417 | 425 | +3 | +0.7 | 20,000 | |
418 | 423 | 412 | 422 | +4 | +1.0 | 113,600 | |
422 | 422 | 411 | 418 | -4 | -0.9 | 32,400 | |
423 | 424 | 417 | 422 | +3 | +0.7 | 19,200 | |
423 | 434 | 417 | 419 | 0 | 0.0 | 25,800 | |
425 | 425 | 419 | 419 | -3 | -0.7 | 21,800 | |
423 | 423 | 420 | 422 | +2 | +0.5 | 7,400 | |
421 | 421 | 418 | 420 | 0 | 0.0 | 22,800 | |
424 | 424 | 418 | 420 | -3 | -0.7 | 19,600 | |
427 | 427 | 420 | 423 | -4 | -0.9 | 17,400 | |
434 | 434 | 419 | 427 | -3 | -0.7 | 24,400 | |
437 | 437 | 430 | 430 | +7 | +1.7 | 28,200 | |
439 | 439 | 423 | 423 | -9 | -2.1 | 15,200 | |
440 | 440 | 430 | 432 | -8 | -1.8 | 21,800 | |
428 | 447 | 425 | 440 | +16 | +3.8 | 24,200 | |
420 | 431 | 415 | 424 | -1 | -0.2 | 36,600 | |
431 | 438 | 425 | 425 | -6 | -1.4 | 17,600 | |
439 | 439 | 427 | 431 | -7 | -1.6 | 19,000 | |
425 | 442 | 417 | 438 | +13 | +3.1 | 28,200 | |
436 | 436 | 423 | 425 | -11 | -2.5 | 14,400 | |
439 | 443 | 436 | 436 | -5 | -1.1 | 15,200 | |
439 | 441 | 435 | 441 | +2 | +0.5 | 11,400 | |
447 | 447 | 436 | 439 | -8 | -1.8 | 26,200 | |
420 | 447 | 420 | 447 | +27 | +6.4 | 67,800 | |
427 | 427 | 415 | 420 | -1 | -0.2 | 16,800 | |
422 | 426 | 415 | 421 | -9 | -2.1 | 41,200 | |
407 | 457 | 403 | 430 | +36 | +9.1 | 250,200 |