37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 575 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 489 | 493 | -23 | -4.5 | 162,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | 0.0 | 518 | 128,500 | 1,900 | 457,100 | 240 | |
516 | -3.4 | 521 | 151,900 | 6,200 | 451,500 | 72.82 | |
534 | -3.4 | 547 | 239,500 | 3,300 | 463,300 | 140 | |
553 | +9.5 | 533 | 297,200 | 2,200 | 481,500 | 218 | |
505 | +2.2 | 519 | 471,900 | 2,800 | 510,400 | 182 | |
494 | -0.8 | 492 | 292,900 | 1,100 | 532,100 | 483 | |
498 | 0.0 | 503 | 307,400 | 1,100 | 504,300 | 458 | |
498 | -1.8 | 510 | 209,800 | 1,200 | 477,100 | 397 | |
507 | +3.0 | 500 | 213,500 | 1,700 | 482,200 | 283 | |
492 | -4.8 | 503 | 139,900 | 1,800 | 403,000 | 223 | |
517 | -0.2 | 523 | 124,200 | 2,500 | 386,800 | 154 | |
518 | -3.7 | 531 | 76,000 | 4,600 | 379,800 | 82.57 | |
538 | -0.2 | 542 | 84,000 | 6,100 | 376,400 | 61.70 | |
539 | -3.1 | 550 | 128,300 | 15,200 | 382,600 | 25.17 | |
556 | +1.3 | 558 | 103,400 | - | - | - | |
549 | +0.5 | 544 | 207,800 | 26,100 | 385,900 | 14.79 | |
546 | +12.3 | 545 | 546,500 | 56,800 | 395,400 | 6.96 | |
486 | -3.2 | 494 | 40,300 | 1,300 | 184,800 | 142 | |
502 | +0.4 | 497 | 55,100 | 1,900 | 183,000 | 96.32 | |
500 | -0.6 | 500 | 37,800 | 1,000 | 184,400 | 184 | |
503 | 0.0 | 502 | 20,100 | 1,000 | 183,200 | 183 | |
503 | +2.0 | 500 | 85,000 | 800 | 183,300 | 229 | |
493 | +4.9 | 484 | 55,900 | 1,600 | 195,000 | 121 | |
470 | -3.7 | 470 | 144,600 | 1,300 | 195,400 | 150 | |
488 | -1.2 | 484 | 71,700 | 4,000 | 192,300 | 48.08 | |
494 | -4.4 | 501 | 93,100 | 3,700 | 191,500 | 51.76 | |
517 | -0.4 | 523 | 61,900 | 35,100 | 187,400 | 5.34 | |
519 | -1.5 | 511 | 95,300 | 35,600 | 185,000 | 5.20 | |
527 | +1.9 | 529 | 106,100 | 37,300 | 193,600 | 5.19 |