37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 508 | 495 | 498 | -5 | -1.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 457 | 403 | 430 | +36 | +9.1 | 250,200 | |
396 | 402 | 394 | 394 | -1 | -0.3 | 42,400 | |
409 | 410 | 395 | 395 | -18 | -4.4 | 174,600 | |
426 | 430 | 404 | 413 | -40 | -8.8 | 85,600 | |
423 | 453 | 423 | 453 | +15 | +3.4 | 31,600 | |
435 | 445 | 435 | 438 | +7 | +1.6 | 12,600 | |
444 | 444 | 424 | 431 | -13 | -2.9 | 31,600 | |
443 | 452 | 443 | 444 | -6 | -1.3 | 13,200 | |
451 | 455 | 450 | 450 | -9 | -2.0 | 11,400 | |
455 | 459 | 452 | 459 | +1 | +0.2 | 12,200 | |
454 | 459 | 451 | 458 | +4 | +0.9 | 19,000 | |
449 | 454 | 448 | 454 | +1 | +0.2 | 11,400 | |
452 | 453 | 450 | 453 | +1 | +0.2 | 12,400 | |
451 | 452 | 448 | 452 | +2 | +0.4 | 7,600 | |
449 | 452 | 448 | 450 | +2 | +0.4 | 4,000 | |
443 | 450 | 443 | 448 | +5 | +1.1 | 12,400 | |
438 | 443 | 438 | 443 | +2 | +0.5 | 4,200 | |
435 | 441 | 435 | 441 | +6 | +1.4 | 7,800 | |
435 | 440 | 435 | 435 | -2 | -0.5 | 5,600 | |
440 | 440 | 437 | 437 | -5 | -1.1 | 8,800 | |
435 | 445 | 435 | 442 | +5 | +1.1 | 13,200 | |
442 | 442 | 436 | 437 | -5 | -1.1 | 2,000 | |
440 | 442 | 436 | 442 | 0 | 0.0 | 3,200 | |
435 | 442 | 434 | 442 | +2 | +0.5 | 13,000 | |
435 | 440 | 435 | 440 | +3 | +0.7 | 4,400 | |
439 | 439 | 435 | 437 | +2 | +0.5 | 6,800 | |
435 | 437 | 435 | 435 | 0 | 0.0 | 2,200 | |
452 | 452 | 435 | 435 | -10 | -2.2 | 8,200 | |
432 | 454 | 432 | 445 | +13 | +3.0 | 25,000 | |
426 | 437 | 426 | 432 | - | - | 8,000 |