38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 502 | 504 | -2 | -0.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 521 | 493 | 517 | +1 | +0.2 | 99,500 | |
521 | 522 | 516 | 516 | -5 | -1.0 | 22,800 | |
534 | 534 | 519 | 521 | -9 | -1.7 | 27,900 | |
528 | 532 | 518 | 530 | +7 | +1.3 | 73,200 | |
539 | 541 | 511 | 523 | -6 | -1.1 | 189,900 | |
525 | 537 | 521 | 529 | +4 | +0.8 | 120,700 | |
526 | 535 | 513 | 525 | -5 | -0.9 | 76,500 | |
555 | 557 | 530 | 530 | -26 | -4.7 | 70,800 | |
558 | 561 | 553 | 556 | -2 | -0.4 | 24,900 | |
560 | 564 | 558 | 558 | -4 | -0.7 | 11,000 | |
567 | 567 | 556 | 562 | -2 | -0.4 | 9,700 | |
560 | 564 | 555 | 564 | +9 | +1.6 | 6,700 | |
566 | 566 | 555 | 555 | -5 | -0.9 | 17,200 | |
566 | 568 | 555 | 560 | +4 | +0.7 | 18,700 | |
555 | 564 | 555 | 556 | +1 | +0.2 | 9,000 | |
558 | 563 | 550 | 555 | 0 | 0.0 | 16,100 | |
570 | 574 | 555 | 555 | -15 | -2.6 | 21,800 | |
573 | 573 | 568 | 570 | +3 | +0.5 | 10,400 | |
573 | 574 | 562 | 567 | -2 | -0.4 | 20,200 | |
560 | 571 | 560 | 569 | +3 | +0.5 | 17,000 | |
558 | 570 | 557 | 566 | +14 | +2.5 | 16,400 | |
555 | 559 | 550 | 552 | -2 | -0.4 | 14,000 | |
566 | 566 | 549 | 554 | -5 | -0.9 | 20,600 | |
552 | 561 | 552 | 559 | +8 | +1.5 | 23,000 | |
547 | 555 | 545 | 551 | -5 | -0.9 | 34,600 | |
565 | 565 | 540 | 556 | -14 | -2.5 | 52,400 | |
554 | 575 | 548 | 570 | +19 | +3.4 | 39,000 | |
555 | 565 | 551 | 551 | -3 | -0.5 | 27,000 | |
533 | 559 | 529 | 554 | +39 | +7.6 | 68,000 | |
523 | 524 | 515 | 515 | -6 | -1.2 | 6,500 |