37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 575 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 501 | 503 | -8 | -1.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 520 | 524 | 0 | 0.0 | 9,200 | |
522 | 527 | 503 | 524 | +13 | +2.5 | 38,000 | |
530 | 532 | 500 | 511 | -22 | -4.1 | 59,600 | |
525 | 537 | 525 | 533 | +3 | +0.6 | 94,000 | |
532 | 536 | 530 | 530 | -2 | -0.4 | 9,000 | |
536 | 539 | 532 | 532 | -4 | -0.7 | 12,600 | |
530 | 538 | 529 | 536 | +7 | +1.3 | 21,400 | |
538 | 539 | 526 | 529 | -9 | -1.7 | 23,800 | |
524 | 546 | 523 | 538 | +18 | +3.5 | 54,600 | |
515 | 523 | 514 | 520 | +5 | +1.0 | 27,200 | |
500 | 517 | 500 | 515 | +15 | +3.0 | 36,800 | |
492 | 503 | 485 | 500 | +14 | +2.9 | 19,200 | |
488 | 491 | 485 | 486 | -3 | -0.6 | 12,600 | |
491 | 497 | 485 | 489 | -4 | -0.8 | 14,600 | |
495 | 505 | 491 | 493 | -2 | -0.4 | 35,600 | |
503 | 516 | 495 | 495 | -9 | -1.8 | 30,400 | |
502 | 516 | 502 | 504 | -5 | -1.0 | 13,200 | |
520 | 520 | 509 | 509 | -15 | -2.9 | 15,800 | |
531 | 536 | 524 | 524 | -8 | -1.5 | 20,600 | |
535 | 537 | 528 | 532 | +1 | +0.2 | 32,200 | |
507 | 531 | 507 | 531 | +27 | +5.4 | 63,600 | |
505 | 507 | 501 | 504 | +2 | +0.4 | 8,000 | |
497 | 505 | 497 | 502 | +2 | +0.4 | 15,800 | |
496 | 500 | 492 | 500 | +11 | +2.2 | 7,400 | |
499 | 499 | 485 | 489 | -12 | -2.4 | 10,600 | |
495 | 506 | 492 | 501 | +6 | +1.2 | 21,000 | |
501 | 502 | 495 | 495 | 0 | 0.0 | 12,600 | |
499 | 502 | 491 | 495 | -5 | -1.0 | 23,800 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 8,000 | |
505 | 507 | 494 | 503 | -4 | -0.8 | 29,400 |